| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1996 | INR | 98.25 | 98.25 | 97.1 | 97.25 | 97.25 | -1 (-1.02%) | 3,500 |
| 15 Mar 1996 | INR | 98.25 | 99.75 | 98.1 | 98.25 | 98.25 | 0.0 (0.0%) | 1,800 |
| 14 Mar 1996 | INR | 99.2 | 100 | 98.25 | 98.25 | 98.25 | -0.8 (-0.81%) | 2,700 |
| 13 Mar 1996 | INR | 97.75 | 99.5 | 97.75 | 99.05 | 99.05 | +1.6 (+1.64%) | 3,100 |
| 12 Mar 1996 | INR | 97 | 97.45 | 96.1 | 97.45 | 97.45 | +0.45 (+0.46%) | 3,500 |
| 11 Mar 1996 | INR | 98.2 | 98.2 | 96.35 | 97 | 97 | -1.5 (-1.52%) | 3,400 |
| 8 Mar 1996 | INR | 98.05 | 99 | 98.05 | 98.5 | 98.5 | +0.45 (+0.46%) | 2,600 |
| 7 Mar 1996 | INR | 99.75 | 100 | 98 | 98.05 | 98.05 | -1.95 (-1.95%) | 1,700 |
| 6 Mar 1996 | INR | 98.65 | 100 | 97.1 | 100 | 100 | +2 (+2.04%) | 2,000 |
| 4 Mar 1996 | INR | 97.4 | 101 | 96.75 | 98 | 98 | +0.6 (+0.62%) | 12,300 |
| 1 Mar 1996 | INR | 96 | 97.45 | 96 | 97.4 | 97.4 | +2.4 (+2.53%) | 6,400 |
| 29 Feb 1996 | INR | 99 | 99 | 93 | 95 | 95 | -4.5 (-4.52%) | 11,200 |
| 28 Feb 1996 | INR | 100.75 | 104.75 | 99.5 | 99.5 | 99.5 | -1 (-1.00%) | 4,100 |
| 27 Feb 1996 | INR | 102.65 | 103.5 | 100 | 100.5 | 100.5 | -1.5 (-1.47%) | 8,800 |
| 26 Feb 1996 | INR | 104 | 105 | 102 | 102 | 102 | -2 (-1.92%) | 7,900 |
| 23 Feb 1996 | INR | 103.55 | 108.5 | 103 | 104 | 104 | +0.45 (+0.43%) | 11,300 |
| 22 Feb 1996 | INR | 102.25 | 109.75 | 102.25 | 103.55 | 103.55 | +2.55 (+2.52%) | 14,300 |
| 20 Feb 1996 | INR | 100.6 | 103 | 100.6 | 101 | 101 | +0.85 (+0.85%) | 11,300 |
| 19 Feb 1996 | INR | 101 | 104 | 100.1 | 100.15 | 100.15 | -0.85 (-0.84%) | 5,200 |
| 16 Feb 1996 | INR | 103.8 | 104 | 100 | 101 | 101 | -3.45 (-3.30%) | 6,300 |
| 15 Feb 1996 | INR | 103.25 | 105 | 101 | 104.45 | 104.45 | +1.45 (+1.41%) | 9,400 |
| 14 Feb 1996 | INR | 103 | 106 | 103 | 103 | 103 | +1 (+0.98%) | 20,700 |
| 13 Feb 1996 | INR | 102.45 | 104 | 100 | 102 | 102 | -0.5 (-0.49%) | 3,200 |
| 12 Feb 1996 | INR | 104.65 | 107 | 102 | 102.5 | 102.5 | -2.5 (-2.38%) | 5,900 |
| 9 Feb 1996 | INR | 108 | 111 | 102 | 105 | 105 | +4 (+3.96%) | 13,400 |
| 8 Feb 1996 | INR | 101 | 101 | 100 | 101 | 101 | 0.0 (0.0%) | 1,600 |
| 7 Feb 1996 | INR | 101 | 101.2 | 100 | 101 | 101 | +1 (+1%) | 2,300 |
| 6 Feb 1996 | INR | 104 | 105.75 | 100 | 100 | 100 | -5.55 (-5.26%) | 6,800 |
| 5 Feb 1996 | INR | 102 | 107 | 102 | 105.55 | 105.55 | +7.25 (+7.38%) | 6,900 |
| 2 Feb 1996 | INR | 96.75 | 101 | 96.75 | 98.3 | 98.3 | +1.15 (+1.18%) | 3,100 |
