| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1996 | INR | 96 | 97.15 | 96 | 97.15 | 97.15 | +1.15 (+1.20%) | 1,000 |
| 31 Jan 1996 | INR | 95.5 | 97 | 95.5 | 96 | 96 | -0.5 (-0.52%) | 1,000 |
| 30 Jan 1996 | INR | 96 | 97 | 95.5 | 96.5 | 96.5 | +0.5 (+0.52%) | 2,500 |
| 29 Jan 1996 | INR | 95.7 | 96 | 95.05 | 96 | 96 | +0.45 (+0.47%) | 2,500 |
| 25 Jan 1996 | INR | 96 | 96 | 95.5 | 95.55 | 95.55 | -0.65 (-0.68%) | 2,800 |
| 24 Jan 1996 | INR | 95.7 | 96.2 | 95.5 | 96.2 | 96.2 | +0.5 (+0.52%) | 3,400 |
| 23 Jan 1996 | INR | 95.65 | 96.4 | 95.3 | 95.7 | 95.7 | +0.05 (+0.05%) | 4,600 |
| 22 Jan 1996 | INR | 96 | 96.5 | 95.6 | 95.65 | 95.65 | -0.35 (-0.36%) | 3,400 |
| 19 Jan 1996 | INR | 95.5 | 96.6 | 95.5 | 96 | 96 | +0.5 (+0.52%) | 2,700 |
| 18 Jan 1996 | INR | 95.5 | 95.5 | 92.15 | 95.5 | 95.5 | -0.15 (-0.16%) | 1,700 |
| 17 Jan 1996 | INR | 95.6 | 98 | 95.55 | 95.65 | 95.65 | +0.65 (+0.68%) | 1,700 |
| 16 Jan 1996 | INR | 97 | 97.75 | 95 | 95 | 95 | -2 (-2.06%) | 5,200 |
| 15 Jan 1996 | INR | 98 | 98 | 97 | 97 | 97 | -1.3 (-1.32%) | 3,300 |
| 12 Jan 1996 | INR | 98 | 99.45 | 98 | 98.3 | 98.3 | +1.2 (+1.24%) | 1,300 |
| 11 Jan 1996 | INR | 96.5 | 97.5 | 96 | 97.1 | 97.1 | +0.6 (+0.62%) | 1,700 |
| 10 Jan 1996 | INR | 95.5 | 97 | 95.5 | 96.5 | 96.5 | +1.45 (+1.53%) | 2,700 |
| 9 Jan 1996 | INR | 97 | 97 | 94.8 | 95.05 | 95.05 | 0.0 (0.0%) | 4,000 |
| 8 Jan 1996 | INR | 97.5 | 97.5 | 94 | 95.05 | 95.05 | -3.95 (-3.99%) | 3,500 |
| 5 Jan 1996 | INR | 98.6 | 99.25 | 97 | 99 | 99 | +0.4 (+0.41%) | 2,200 |
| 4 Jan 1996 | INR | 100.05 | 101 | 98 | 98.6 | 98.6 | -1.45 (-1.45%) | 2,000 |
| 3 Jan 1996 | INR | 100 | 101 | 100 | 100.05 | 100.05 | +0.05 (+0.05%) | 3,100 |
| 2 Jan 1996 | INR | 100.25 | 101.25 | 98.2 | 100 | 100 | -0.25 (-0.25%) | 5,000 |
| 1 Jan 1996 | INR | 101.5 | 102.75 | 100.25 | 100.25 | 100.25 | -1.25 (-1.23%) | 1,000 |
| 29 Dec 1995 | INR | 102.1 | 102.5 | 100 | 101.5 | 101.5 | -0.4 (-0.39%) | 2,500 |
| 28 Dec 1995 | INR | 102.1 | 103.95 | 101.9 | 101.9 | 101.9 | -0.2 (-0.20%) | 6,000 |
| 27 Dec 1995 | INR | 100 | 102.5 | 100 | 102.1 | 102.1 | +2.6 (+2.61%) | 6,000 |
| 26 Dec 1995 | INR | 101 | 101 | 98.3 | 99.5 | 99.5 | -1.5 (-1.49%) | 4,000 |
| 22 Dec 1995 | INR | 100 | 103 | 99.5 | 101 | 101 | -0.25 (-0.25%) | 4,200 |
| 21 Dec 1995 | INR | 99 | 101.25 | 99 | 101.25 | 101.25 | +4.7 (+4.87%) | 4,500 |
| 20 Dec 1995 | INR | 96.7 | 98 | 96.55 | 96.55 | 96.55 | -0.45 (-0.46%) | 1,900 |
