| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1995 | INR | 97.95 | 98 | 96 | 97 | 97 | -0.65 (-0.67%) | 3,800 |
| 18 Dec 1995 | INR | 98.65 | 99 | 97.65 | 97.65 | 97.65 | -1.35 (-1.36%) | 3,000 |
| 15 Dec 1995 | INR | 99 | 99 | 98 | 99 | 99 | +0.45 (+0.46%) | 1,300 |
| 14 Dec 1995 | INR | 99.65 | 100 | 98 | 98.55 | 98.55 | -1.2 (-1.20%) | 3,800 |
| 13 Dec 1995 | INR | 97.2 | 100.45 | 97.2 | 99.75 | 99.75 | +2.65 (+2.73%) | 5,700 |
| 12 Dec 1995 | INR | 100 | 100.9 | 97 | 97.1 | 97.1 | -1.9 (-1.92%) | 5,800 |
| 11 Dec 1995 | INR | 100 | 102.5 | 99 | 99 | 99 | -4.65 (-4.49%) | 4,700 |
| 8 Dec 1995 | INR | 104.5 | 104.5 | 102 | 103.65 | 103.65 | +1.65 (+1.62%) | 5,200 |
| 7 Dec 1995 | INR | 102.05 | 104 | 101.5 | 102 | 102 | 0.0 (0.0%) | 8,000 |
| 6 Dec 1995 | INR | 102 | 104 | 101.15 | 102 | 102 | -5 (-4.67%) | 2,400 |
| 5 Dec 1995 | INR | 102 | 107 | 100.5 | 107 | 107 | +5 (+4.90%) | 43,700 |
| 4 Dec 1995 | INR | 105 | 105 | 101.75 | 102 | 102 | -3 (-2.86%) | 10,900 |
| 1 Dec 1995 | INR | 105 | 106.2 | 103.05 | 105 | 105 | +1.5 (+1.45%) | 9,700 |
| 30 Nov 1995 | INR | 103.3 | 104.5 | 102.95 | 103.5 | 103.5 | -0.5 (-0.48%) | 5,900 |
| 29 Nov 1995 | INR | 102.25 | 104 | 100.6 | 104 | 104 | +0.3 (+0.29%) | 8,300 |
| 28 Nov 1995 | INR | 102.15 | 103.9 | 100 | 103.7 | 103.7 | +1.7 (+1.67%) | 16,400 |
| 27 Nov 1995 | INR | 107.3 | 109.75 | 102 | 102 | 102 | -3.45 (-3.27%) | 26,200 |
| 24 Nov 1995 | INR | 98 | 108.15 | 98 | 105.45 | 105.45 | +8.2 (+8.43%) | 37,700 |
| 23 Nov 1995 | INR | 98.9 | 98.9 | 95 | 97.25 | 97.25 | -2.45 (-2.46%) | 12,900 |
| 22 Nov 1995 | INR | 103 | 103 | 96 | 99.7 | 99.7 | -3.3 (-3.20%) | 13,700 |
| 21 Nov 1995 | INR | 104.9 | 105.75 | 103 | 103 | 103 | -1.9 (-1.81%) | 10,100 |
| 20 Nov 1995 | INR | 106.05 | 107 | 103 | 104.9 | 104.9 | -1.8 (-1.69%) | 4,900 |
| 17 Nov 1995 | INR | 108 | 108 | 102.25 | 106.7 | 106.7 | -2.3 (-2.11%) | 18,600 |
| 16 Nov 1995 | INR | 114.95 | 117.25 | 109 | 109 | 109 | -5.35 (-4.68%) | 16,200 |
| 15 Nov 1995 | INR | 110 | 119.5 | 110 | 114.35 | 114.35 | +6.4 (+5.93%) | 25,500 |
| 14 Nov 1995 | INR | 120.75 | 124.9 | 107.75 | 107.95 | 107.95 | -13.1 (-10.82%) | 34,400 |
| 13 Nov 1995 | INR | 122.45 | 125.75 | 120 | 121.05 | 121.05 | -2.45 (-1.98%) | 18,500 |
| 10 Nov 1995 | INR | 123.9 | 123.9 | 117.75 | 123.5 | 123.5 | -0.25 (-0.20%) | 30,700 |
| 9 Nov 1995 | INR | 135 | 135 | 123.75 | 123.75 | 123.75 | -15.25 (-10.97%) | 51,600 |
| 8 Nov 1995 | INR | 135 | 146.05 | 135 | 139 | 139 | +4.85 (+3.62%) | 68,900 |
