| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1995 | INR | 130 | 134.15 | 130 | 134.15 | 134.15 | +13.15 (+10.87%) | 18,700 |
| 6 Nov 1995 | INR | 120.05 | 121 | 120.05 | 121 | 121 | +11 (+10%) | 3,900 |
| 3 Nov 1995 | INR | 105 | 110 | 102.05 | 110 | 110 | +5 (+4.76%) | 2,300 |
| 2 Nov 1995 | INR | 98.5 | 105 | 98.5 | 105 | 105 | +6.9 (+7.03%) | 3,300 |
| 1 Nov 1995 | INR | 98.05 | 98.1 | 98.05 | 98.1 | 98.1 | -1.9 (-1.90%) | 200 |
| 31 Oct 1995 | INR | 97 | 100 | 97 | 100 | 100 | +2.85 (+2.93%) | 1,600 |
| 30 Oct 1995 | INR | 99 | 99 | 97.15 | 97.15 | 97.15 | -1.85 (-1.87%) | 500 |
| 27 Oct 1995 | INR | 100 | 100 | 98 | 99 | 99 | -1 (-1%) | 1,900 |
| 26 Oct 1995 | INR | 100 | 100.75 | 100 | 100 | 100 | +4 (+4.17%) | 1,200 |
| 25 Oct 1995 | INR | 96 | 96 | 96 | 96 | 96 | -1.75 (-1.79%) | 100 |
| 24 Oct 1995 | INR | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | +1.75 (+1.82%) | 100 |
| 23 Oct 1995 | INR | 96 | 96 | 96 | 96 | 96 | -3 (-3.03%) | 100 |
| 20 Oct 1995 | INR | 99 | 99.25 | 99 | 99 | 99 | 0.0 (0.0%) | 600 |
| 19 Oct 1995 | INR | 99 | 110 | 99 | 99 | 99 | +2.5 (+2.59%) | 600 |
| 18 Oct 1995 | INR | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | +5.45 (+5.99%) | 100 |
| 17 Oct 1995 | INR | 100 | 101.4 | 91.05 | 91.05 | 91.05 | -10.95 (-10.74%) | 800 |
| 16 Oct 1995 | INR | 100 | 102 | 100 | 102 | 102 | +2 (+2%) | 300 |
| 13 Oct 1995 | INR | 99.5 | 100 | 99.5 | 100 | 100 | +1.5 (+1.52%) | 200 |
| 12 Oct 1995 | INR | 97 | 98.5 | 97 | 98.5 | 98.5 | 0.0 (0.0%) | 300 |
| 11 Oct 1995 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | -0.5 (-0.51%) | 100 |
| 10 Oct 1995 | INR | 97.5 | 99.25 | 97 | 99 | 99 | -1 (-1%) | 1,000 |
| 9 Oct 1995 | INR | 97.5 | 105 | 97.5 | 100 | 100 | -4 (-3.85%) | 600 |
| 6 Oct 1995 | INR | 104 | 104 | 104 | 104 | 104 | +2 (+1.96%) | 100 |
| 29 Sep 1995 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 900 |
| 28 Sep 1995 | INR | 93.05 | 102 | 93.05 | 102 | 102 | -1.5 (-1.45%) | 1,000 |
| 27 Sep 1995 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 100 |
| 26 Sep 1995 | INR | 105 | 105 | 103 | 103.5 | 103.5 | +1.5 (+1.47%) | 700 |
| 25 Sep 1995 | INR | 102 | 108 | 102 | 102 | 102 | +2 (+2%) | 900 |
| 21 Sep 1995 | INR | 100 | 100 | 100 | 100 | 100 | -1 (-0.99%) | 100 |
| 20 Sep 1995 | INR | 102 | 103 | 101 | 101 | 101 | -1.1 (-1.08%) | 400 |
