| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1995 | INR | 101 | 103.5 | 101 | 102.1 | 102.1 | +4.1 (+4.18%) | 1,400 |
| 18 Sep 1995 | INR | 99 | 99 | 98 | 98 | 98 | -0.25 (-0.25%) | 200 |
| 15 Sep 1995 | INR | 102.5 | 102.5 | 98.25 | 98.25 | 98.25 | -4.75 (-4.61%) | 500 |
| 14 Sep 1995 | INR | 103 | 103 | 103 | 103 | 103 | -2.5 (-2.37%) | 200 |
| 13 Sep 1995 | INR | 107.5 | 107.5 | 105 | 105.5 | 105.5 | 0.0 (0.0%) | 600 |
| 12 Sep 1995 | INR | 108.95 | 108.95 | 105 | 105.5 | 105.5 | -1.95 (-1.81%) | 7,000 |
| 11 Sep 1995 | INR | 107 | 107.45 | 106.5 | 107.45 | 107.45 | +9.45 (+9.64%) | 400 |
| 8 Sep 1995 | INR | 98 | 98 | 98 | 98 | 98 | +1 (+1.03%) | 100 |
| 7 Sep 1995 | INR | 97.95 | 98 | 97 | 97 | 97 | +3 (+3.19%) | 300 |
| 6 Sep 1995 | INR | 90 | 94 | 90 | 94 | 94 | +4 (+4.44%) | 1,100 |
| 5 Sep 1995 | INR | 89 | 92 | 88 | 90 | 90 | 0.0 (0.0%) | 1,700 |
| 4 Sep 1995 | INR | 91.5 | 91.5 | 90 | 90 | 90 | -1.25 (-1.37%) | 900 |
| 1 Sep 1995 | INR | 92 | 92 | 91.25 | 91.25 | 91.25 | -1.75 (-1.88%) | 200 |
| 31 Aug 1995 | INR | 93 | 93 | 93 | 93 | 93 | -4 (-4.12%) | 100 |
| 28 Aug 1995 | INR | 97 | 97 | 97 | 97 | 97 | -3.75 (-3.72%) | 100 |
| 25 Aug 1995 | INR | 98.75 | 100.75 | 97 | 100.75 | 100.75 | +0.25 (+0.25%) | 600 |
| 24 Aug 1995 | INR | 99.95 | 100.5 | 99 | 100.5 | 100.5 | 0.0 (0.0%) | 1,200 |
| 23 Aug 1995 | INR | 100.5 | 101.5 | 100.5 | 100.5 | 100.5 | +0.5 (+0.50%) | 400 |
| 22 Aug 1995 | INR | 100 | 101.4 | 100 | 100 | 100 | 0.0 (0.0%) | 700 |
| 21 Aug 1995 | INR | 106 | 106 | 100 | 100 | 100 | -6 (-5.66%) | 1,300 |
| 18 Aug 1995 | INR | 105 | 106.1 | 105 | 106 | 106 | -1 (-0.93%) | 400 |
| 17 Aug 1995 | INR | 106 | 107 | 106 | 107 | 107 | 0.0 (0.0%) | 200 |
| 16 Aug 1995 | INR | 105 | 107 | 105 | 107 | 107 | +1.95 (+1.86%) | 400 |
| 14 Aug 1995 | INR | 107 | 107 | 105.05 | 105.05 | 105.05 | -5.95 (-5.36%) | 200 |
| 11 Aug 1995 | INR | 106 | 111 | 106 | 111 | 111 | +7 (+6.73%) | 200 |
| 9 Aug 1995 | INR | 104 | 104 | 104 | 104 | 104 | -6 (-5.45%) | 100 |
| 8 Aug 1995 | INR | 115 | 115 | 110 | 110 | 110 | -6 (-5.17%) | 300 |
| 7 Aug 1995 | INR | 116 | 117 | 116 | 116 | 116 | -1 (-0.85%) | 500 |
| 4 Aug 1995 | INR | 116.25 | 117 | 116.25 | 117 | 117 | 0.0 (0.0%) | 300 |
| 3 Aug 1995 | INR | 118 | 118 | 117 | 117 | 117 | -0.5 (-0.43%) | 300 |
