| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1995 | INR | 116.5 | 122 | 116.5 | 122 | 122 | +4 (+3.39%) | 700 |
| 4 May 1995 | INR | 115 | 118 | 115 | 118 | 118 | +3 (+2.61%) | 600 |
| 3 May 1995 | INR | 118 | 118 | 115 | 115 | 115 | +0.25 (+0.22%) | 300 |
| 2 May 1995 | INR | 114 | 114.75 | 114 | 114.75 | 114.75 | -5.25 (-4.38%) | 200 |
| 28 Apr 1995 | INR | 126 | 126 | 120 | 120 | 120 | -13 (-9.77%) | 300 |
| 27 Apr 1995 | INR | 134 | 134 | 133 | 133 | 133 | -6 (-4.32%) | 200 |
| 26 Apr 1995 | INR | 139 | 139 | 139 | 139 | 139 | -2.25 (-1.59%) | 300 |
| 25 Apr 1995 | INR | 140 | 142.5 | 140 | 141.25 | 141.25 | -3.75 (-2.59%) | 700 |
| 24 Apr 1995 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 100 |
| 21 Apr 1995 | INR | 145 | 145 | 145 | 145 | 145 | -5 (-3.33%) | 100 |
| 17 Apr 1995 | INR | 150 | 150 | 147.5 | 150 | 150 | -1 (-0.66%) | 600 |
| 12 Apr 1995 | INR | 148.5 | 151 | 148 | 151 | 151 | +1 (+0.67%) | 800 |
| 11 Apr 1995 | INR | 146 | 150 | 146 | 150 | 150 | +5 (+3.45%) | 300 |
| 10 Apr 1995 | INR | 143 | 150 | 143 | 145 | 145 | -4 (-2.68%) | 600 |
| 7 Apr 1995 | INR | 147.5 | 150 | 147.5 | 149 | 149 | -1 (-0.67%) | 300 |
| 6 Apr 1995 | INR | 147.5 | 150 | 147.5 | 150 | 150 | 0.0 (0.0%) | 400 |
| 5 Apr 1995 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 100 |
| 4 Apr 1995 | INR | 150 | 150 | 147.75 | 150 | 150 | -5 (-3.23%) | 500 |
| 3 Apr 1995 | INR | 151.5 | 155 | 151.5 | 155 | 155 | 0.0 (0.0%) | 300 |
