| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 15.45 | 16.25 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 4,677,588 |
| 12 Jan 2024 | INR | 16 | 17.6 | 16 | 16.25 | 16.25 | -0.55 (-3.27%) | 9,873,832 |
| 11 Jan 2024 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 662,085 |
| 10 Jan 2024 | INR | 19.45 | 19.45 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 4,325,217 |
| 9 Jan 2024 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.85 (+4.80%) | 984,370 |
| 8 Jan 2024 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.8 (+4.73%) | 926,459 |
| 5 Jan 2024 | INR | 16.9 | 16.9 | 15 | 16.9 | 16.9 | +1.5 (+9.74%) | 21,138,089 |
| 4 Jan 2024 | INR | 14.5 | 15.4 | 14.5 | 15.4 | 15.4 | +1.4 (+10%) | 5,754,469 |
| 3 Jan 2024 | INR | 13.3 | 14 | 12.8 | 14 | 14 | +1.25 (+9.80%) | 18,069,923 |
| 2 Jan 2024 | INR | 11.1 | 12.75 | 10.65 | 12.75 | 12.75 | +2.1 (+19.72%) | 16,558,939 |
| 1 Jan 2024 | INR | 10 | 10.65 | 9.6 | 10.65 | 10.65 | +1.75 (+19.66%) | 6,752,086 |
| 29 Dec 2023 | INR | 8.9 | 9 | 8.7 | 8.9 | 8.9 | +0.1 (+1.14%) | 442,792 |
| 28 Dec 2023 | INR | 9.25 | 9.25 | 8.6 | 8.8 | 8.8 | -0.25 (-2.76%) | 623,468 |
| 27 Dec 2023 | INR | 8.8 | 9.15 | 8.7 | 9.05 | 9.05 | +0.25 (+2.84%) | 997,196 |
| 26 Dec 2023 | INR | 8.55 | 8.8 | 8.4 | 8.8 | 8.8 | +0.4 (+4.76%) | 944,046 |
| 22 Dec 2023 | INR | 8 | 8.4 | 7.95 | 8.4 | 8.4 | +0.4 (+5%) | 762,847 |
| 21 Dec 2023 | INR | 8 | 8.35 | 8 | 8 | 8 | -0.4 (-4.76%) | 1,256,830 |
| 20 Dec 2023 | INR | 8.9 | 8.9 | 8.15 | 8.4 | 8.4 | -0.1 (-1.18%) | 1,991,762 |
| 19 Dec 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 302,467 |
| 18 Dec 2023 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.35 (+4.52%) | 253,307 |
| 15 Dec 2023 | INR | 7.75 | 7.75 | 7.6 | 7.75 | 7.75 | 0.0 (0.0%) | 185,064 |
| 14 Dec 2023 | INR | 7.75 | 7.9 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 226,423 |
| 13 Dec 2023 | INR | 7.9 | 8.05 | 7.9 | 7.9 | 7.9 | -0.15 (-1.86%) | 191,985 |
| 12 Dec 2023 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.15 (+1.90%) | 172,810 |
| 11 Dec 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.15 (+1.94%) | 92,651 |
| 8 Dec 2023 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.15 (+1.97%) | 194,572 |
| 7 Dec 2023 | INR | 7.6 | 7.65 | 7.5 | 7.6 | 7.6 | -0.05 (-0.65%) | 147,073 |
| 6 Dec 2023 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 59,191 |
| 5 Dec 2023 | INR | 7.65 | 7.7 | 7.6 | 7.65 | 7.65 | +0.1 (+1.32%) | 78,529 |
| 4 Dec 2023 | INR | 7.55 | 7.6 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 135,033 |
