| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 7.6 | 7.75 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 161,038 |
| 30 Nov 2023 | INR | 7.75 | 7.8 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 129,881 |
| 29 Nov 2023 | INR | 7.9 | 8 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 81,089 |
| 28 Nov 2023 | INR | 8 | 8.05 | 8 | 8 | 8 | -0.15 (-1.84%) | 117,884 |
| 24 Nov 2023 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.15 (-1.81%) | 61,228 |
| 23 Nov 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.15 (-1.78%) | 31,679 |
| 22 Nov 2023 | INR | 8.45 | 8.55 | 8.45 | 8.45 | 8.45 | +0.05 (+0.60%) | 203,592 |
| 21 Nov 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.15 (+1.82%) | 107,182 |
| 20 Nov 2023 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.15 (+1.85%) | 339,324 |
| 17 Nov 2023 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.15 (-1.82%) | 109,960 |
| 16 Nov 2023 | INR | 8.25 | 8.4 | 8.25 | 8.25 | 8.25 | -0.15 (-1.79%) | 140,738 |
| 15 Nov 2023 | INR | 8.4 | 8.5 | 8.4 | 8.4 | 8.4 | -0.15 (-1.75%) | 137,388 |
| 13 Nov 2023 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.15 (-1.72%) | 225,038 |
| 12 Nov 2023 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.15 (-1.69%) | 74,373 |
| 10 Nov 2023 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.15 (-1.67%) | 76,766 |
| 9 Nov 2023 | INR | 9.25 | 9.3 | 8.5 | 9 | 9 | +0.1 (+1.12%) | 1,418,178 |
| 8 Nov 2023 | INR | 8.85 | 8.9 | 8.65 | 8.9 | 8.9 | +0.4 (+4.71%) | 529,966 |
| 7 Nov 2023 | INR | 8.45 | 8.55 | 8.2 | 8.5 | 8.5 | +0.35 (+4.29%) | 501,941 |
| 6 Nov 2023 | INR | 7.8 | 8.15 | 7.8 | 8.15 | 8.15 | +0.35 (+4.49%) | 295,161 |
| 3 Nov 2023 | INR | 7.65 | 7.9 | 7.55 | 7.8 | 7.8 | +0.2 (+2.63%) | 245,483 |
| 2 Nov 2023 | INR | 7.6 | 7.7 | 7.5 | 7.6 | 7.6 | +0.05 (+0.66%) | 206,493 |
| 1 Nov 2023 | INR | 7.5 | 7.65 | 7.5 | 7.55 | 7.55 | 0.0 (0.0%) | 223,560 |
| 31 Oct 2023 | INR | 7.55 | 7.65 | 7.5 | 7.55 | 7.55 | 0.0 (0.0%) | 289,006 |
| 30 Oct 2023 | INR | 7.65 | 7.65 | 7.45 | 7.55 | 7.55 | +0.05 (+0.67%) | 129,472 |
| 27 Oct 2023 | INR | 7.2 | 7.5 | 7.2 | 7.5 | 7.5 | +0.35 (+4.90%) | 197,613 |
| 26 Oct 2023 | INR | 7.25 | 7.25 | 6.85 | 7.15 | 7.15 | -0.05 (-0.69%) | 237,285 |
| 25 Oct 2023 | INR | 7.5 | 7.55 | 7.15 | 7.2 | 7.2 | -0.2 (-2.70%) | 185,332 |
| 23 Oct 2023 | INR | 7.75 | 7.8 | 7.35 | 7.4 | 7.4 | -0.3 (-3.90%) | 257,275 |
| 20 Oct 2023 | INR | 7.95 | 7.95 | 7.6 | 7.7 | 7.7 | -0.15 (-1.91%) | 274,052 |
| 19 Oct 2023 | INR | 7.9 | 7.9 | 7.7 | 7.85 | 7.85 | 0.0 (0.0%) | 183,028 |
