| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 8 | 8 | 7.75 | 7.85 | 7.85 | -0.1 (-1.26%) | 239,971 |
| 17 Oct 2023 | INR | 8 | 8.05 | 7.9 | 7.95 | 7.95 | 0.0 (0.0%) | 171,479 |
| 16 Oct 2023 | INR | 7.95 | 8.05 | 7.9 | 7.95 | 7.95 | -0.05 (-0.63%) | 164,693 |
| 13 Oct 2023 | INR | 8.05 | 8.1 | 7.9 | 8 | 8 | 0.0 (0.0%) | 260,390 |
| 12 Oct 2023 | INR | 8 | 8.15 | 7.85 | 8 | 8 | +0.05 (+0.63%) | 299,437 |
| 11 Oct 2023 | INR | 7.9 | 8.2 | 7.8 | 7.95 | 7.95 | +0.1 (+1.27%) | 854,766 |
| 10 Oct 2023 | INR | 8 | 8.05 | 7.8 | 7.85 | 7.85 | +0.05 (+0.64%) | 178,703 |
| 9 Oct 2023 | INR | 7.9 | 8.1 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 317,201 |
| 6 Oct 2023 | INR | 8.3 | 8.4 | 8.15 | 8.2 | 8.2 | -0.05 (-0.61%) | 229,424 |
| 5 Oct 2023 | INR | 8.25 | 8.35 | 8.15 | 8.25 | 8.25 | +0.15 (+1.85%) | 204,077 |
| 4 Oct 2023 | INR | 8.45 | 8.6 | 8.05 | 8.1 | 8.1 | -0.35 (-4.14%) | 428,866 |
| 3 Oct 2023 | INR | 8.75 | 8.75 | 8.3 | 8.45 | 8.45 | -0.2 (-2.31%) | 268,809 |
| 29 Sep 2023 | INR | 8.65 | 8.85 | 8.5 | 8.65 | 8.65 | 0.0 (0.0%) | 338,411 |
| 28 Sep 2023 | INR | 8.65 | 9 | 8.5 | 8.65 | 8.65 | 0.0 (0.0%) | 411,504 |
| 27 Sep 2023 | INR | 8.9 | 8.95 | 8.6 | 8.65 | 8.65 | -0.25 (-2.81%) | 238,138 |
| 26 Sep 2023 | INR | 9.25 | 9.25 | 8.7 | 8.9 | 8.9 | -0.2 (-2.20%) | 421,560 |
| 25 Sep 2023 | INR | 9.1 | 9.1 | 8.8 | 9.1 | 9.1 | +0.4 (+4.60%) | 868,998 |
| 22 Sep 2023 | INR | 8.3 | 8.7 | 8.3 | 8.7 | 8.7 | +0.4 (+4.82%) | 544,979 |
| 21 Sep 2023 | INR | 8.5 | 8.75 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 516,508 |
| 20 Sep 2023 | INR | 8.95 | 8.95 | 8.65 | 8.7 | 8.7 | -0.4 (-4.40%) | 939,139 |
| 18 Sep 2023 | INR | 9.5 | 9.55 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 921,101 |
| 15 Sep 2023 | INR | 8.65 | 9.55 | 8.65 | 9.55 | 9.55 | +0.45 (+4.95%) | 1,371,367 |
| 14 Sep 2023 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 236,975 |
| 13 Sep 2023 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 124,486 |
| 12 Sep 2023 | INR | 10.65 | 10.65 | 10.05 | 10.05 | 10.05 | -0.5 (-4.74%) | 592,703 |
| 11 Sep 2023 | INR | 10.6 | 10.95 | 10.5 | 10.55 | 10.55 | +0.15 (+1.44%) | 3,626,682 |
| 8 Sep 2023 | INR | 10 | 10.95 | 9.8 | 10.4 | 10.4 | +0.55 (+5.58%) | 10,899,552 |
| 7 Sep 2023 | INR | 8.5 | 10.05 | 8.45 | 9.85 | 9.85 | +1.45 (+17.26%) | 12,514,277 |
| 6 Sep 2023 | INR | 8.35 | 8.8 | 8.3 | 8.4 | 8.4 | +0.1 (+1.20%) | 1,285,589 |
| 5 Sep 2023 | INR | 8.4 | 8.7 | 8.15 | 8.3 | 8.3 | +0.05 (+0.61%) | 1,916,751 |
