| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 8 | 8.4 | 7.95 | 8.25 | 8.25 | +0.65 (+8.55%) | 2,791,003 |
| 1 Sep 2023 | INR | 7.35 | 7.9 | 7.25 | 7.6 | 7.6 | +0.35 (+4.83%) | 2,195,580 |
| 31 Aug 2023 | INR | 7.25 | 7.35 | 7.15 | 7.25 | 7.25 | +0.1 (+1.40%) | 748,206 |
| 30 Aug 2023 | INR | 7 | 7.25 | 7 | 7.15 | 7.15 | +0.2 (+2.88%) | 1,143,898 |
| 29 Aug 2023 | INR | 7 | 7.05 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 404,739 |
| 28 Aug 2023 | INR | 7.05 | 7.05 | 6.9 | 6.95 | 6.95 | -0.05 (-0.71%) | 432,204 |
| 25 Aug 2023 | INR | 7.1 | 7.1 | 6.95 | 7 | 7 | -0.05 (-0.71%) | 467,518 |
| 24 Aug 2023 | INR | 7 | 7.2 | 6.95 | 7.05 | 7.05 | +0.05 (+0.71%) | 663,451 |
| 23 Aug 2023 | INR | 6.9 | 7 | 6.85 | 7 | 7 | +0.1 (+1.45%) | 397,577 |
| 22 Aug 2023 | INR | 6.95 | 7 | 6.85 | 6.9 | 6.9 | 0.0 (0.0%) | 294,703 |
| 21 Aug 2023 | INR | 7.05 | 7.05 | 6.85 | 6.9 | 6.9 | -0.05 (-0.72%) | 296,351 |
| 18 Aug 2023 | INR | 7 | 7.05 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 233,971 |
| 17 Aug 2023 | INR | 7.1 | 7.1 | 6.9 | 6.95 | 6.95 | -0.05 (-0.71%) | 368,327 |
| 16 Aug 2023 | INR | 7.1 | 7.15 | 7 | 7 | 7 | +0.05 (+0.72%) | 329,513 |
| 14 Aug 2023 | INR | 7.1 | 7.1 | 6.9 | 6.95 | 6.95 | -0.05 (-0.71%) | 420,384 |
| 11 Aug 2023 | INR | 7 | 7.05 | 6.85 | 7 | 7 | -0.05 (-0.71%) | 459,763 |
| 10 Aug 2023 | INR | 7.05 | 7.2 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 623,432 |
| 9 Aug 2023 | INR | 7.1 | 7.1 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 282,882 |
| 8 Aug 2023 | INR | 7.25 | 7.25 | 7 | 7 | 7 | -0.15 (-2.10%) | 489,811 |
| 7 Aug 2023 | INR | 6.95 | 7.25 | 6.95 | 7.15 | 7.15 | +0.2 (+2.88%) | 930,107 |
| 4 Aug 2023 | INR | 7 | 7 | 6.9 | 6.95 | 6.95 | +0.1 (+1.46%) | 367,189 |
| 3 Aug 2023 | INR | 6.9 | 7 | 6.75 | 6.85 | 6.85 | 0.0 (0.0%) | 395,327 |
| 2 Aug 2023 | INR | 6.95 | 7.05 | 6.8 | 6.85 | 6.85 | -0.15 (-2.14%) | 401,038 |
| 1 Aug 2023 | INR | 7.05 | 7.1 | 6.95 | 7 | 7 | 0.0 (0.0%) | 288,016 |
| 31 Jul 2023 | INR | 6.9 | 7.15 | 6.85 | 7 | 7 | +0.2 (+2.94%) | 431,172 |
| 28 Jul 2023 | INR | 6.85 | 7 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 276,439 |
| 27 Jul 2023 | INR | 6.75 | 6.9 | 6.75 | 6.8 | 6.8 | -0.05 (-0.73%) | 435,860 |
| 26 Jul 2023 | INR | 7 | 7 | 6.75 | 6.85 | 6.85 | -0.1 (-1.44%) | 469,850 |
| 25 Jul 2023 | INR | 7 | 7.1 | 6.9 | 6.95 | 6.95 | -0.05 (-0.71%) | 271,414 |
| 24 Jul 2023 | INR | 7.1 | 7.2 | 6.95 | 7 | 7 | -0.05 (-0.71%) | 760,977 |
