| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 7 | 7.15 | 6.95 | 7.05 | 7.05 | 0.0 (0.0%) | 447,076 |
| 20 Jul 2023 | INR | 7.2 | 7.2 | 7 | 7.05 | 7.05 | -0.1 (-1.40%) | 465,425 |
| 19 Jul 2023 | INR | 7.15 | 7.25 | 7 | 7.15 | 7.15 | 0.0 (0.0%) | 774,045 |
| 18 Jul 2023 | INR | 7.25 | 7.5 | 7.05 | 7.15 | 7.15 | -0.05 (-0.69%) | 813,268 |
| 17 Jul 2023 | INR | 7.15 | 7.45 | 6.95 | 7.2 | 7.2 | +0.2 (+2.86%) | 892,602 |
| 14 Jul 2023 | INR | 7.15 | 7.3 | 6.6 | 7 | 7 | 0.0 (0.0%) | 733,718 |
| 13 Jul 2023 | INR | 7.65 | 7.8 | 6.9 | 7 | 7 | -0.5 (-6.67%) | 2,375,560 |
| 12 Jul 2023 | INR | 7.25 | 7.75 | 7.2 | 7.5 | 7.5 | +0.3 (+4.17%) | 2,033,924 |
| 11 Jul 2023 | INR | 7.15 | 7.3 | 7.05 | 7.2 | 7.2 | +0.15 (+2.13%) | 775,180 |
| 10 Jul 2023 | INR | 6.95 | 7.3 | 6.8 | 7.05 | 7.05 | +0.25 (+3.68%) | 1,001,285 |
| 7 Jul 2023 | INR | 6.65 | 6.95 | 6.6 | 6.8 | 6.8 | +0.2 (+3.03%) | 861,465 |
| 6 Jul 2023 | INR | 6.7 | 6.75 | 6.55 | 6.6 | 6.6 | -0.05 (-0.75%) | 454,617 |
| 5 Jul 2023 | INR | 6.95 | 6.95 | 6.6 | 6.65 | 6.65 | -0.15 (-2.21%) | 625,862 |
| 4 Jul 2023 | INR | 6.75 | 7 | 6.7 | 6.8 | 6.8 | +0.1 (+1.49%) | 1,319,767 |
| 3 Jul 2023 | INR | 5.95 | 7.05 | 5.9 | 6.7 | 6.7 | +0.8 (+13.56%) | 3,237,074 |
| 30 Jun 2023 | INR | 5.95 | 6.05 | 5.85 | 5.9 | 5.9 | -0.05 (-0.84%) | 268,741 |
| 29 Jun 2023 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 6 | 6.2 | 5.75 | 5.95 | 5.95 | 0.0 (0.0%) | 386,603 |
| 27 Jun 2023 | INR | 5.95 | 6.15 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 141,748 |
| 26 Jun 2023 | INR | 6.1 | 6.1 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 106,614 |
| 23 Jun 2023 | INR | 6.15 | 6.2 | 5.55 | 5.95 | 5.95 | -0.25 (-4.03%) | 923,859 |
| 22 Jun 2023 | INR | 6.25 | 6.3 | 6.1 | 6.2 | 6.2 | +0.05 (+0.81%) | 278,141 |
| 21 Jun 2023 | INR | 6.2 | 6.35 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 344,199 |
| 20 Jun 2023 | INR | 6.2 | 6.35 | 6.1 | 6.15 | 6.15 | -0.15 (-2.38%) | 374,008 |
| 19 Jun 2023 | INR | 6.45 | 6.5 | 6.25 | 6.3 | 6.3 | -0.1 (-1.56%) | 251,534 |
| 16 Jun 2023 | INR | 6.25 | 6.5 | 6.2 | 6.4 | 6.4 | +0.15 (+2.40%) | 604,559 |
| 15 Jun 2023 | INR | 6.45 | 6.45 | 5.85 | 6.25 | 6.25 | -0.2 (-3.10%) | 454,218 |
| 14 Jun 2023 | INR | 6.6 | 6.65 | 6.4 | 6.45 | 6.45 | -0.05 (-0.77%) | 488,968 |
| 13 Jun 2023 | INR | 6.7 | 6.7 | 6.4 | 6.5 | 6.5 | +0.05 (+0.78%) | 432,853 |
| 12 Jun 2023 | INR | 6.6 | 6.8 | 6.4 | 6.45 | 6.45 | +0.05 (+0.78%) | 998,522 |
