Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | INR | 5.45 | 5.5 | 5.35 | 5.45 | 5.45 | 0.0 (0.0%) | 123,520 |
26 Apr 2023 | INR | 5.45 | 5.45 | 5.35 | 5.45 | 5.45 | 0.0 (0.0%) | 127,579 |
25 Apr 2023 | INR | 5.45 | 5.55 | 5.35 | 5.45 | 5.45 | +0.05 (+0.93%) | 204,925 |
24 Apr 2023 | INR | 5.5 | 5.55 | 5.35 | 5.4 | 5.4 | -0.1 (-1.82%) | 245,995 |
21 Apr 2023 | INR | 5.55 | 5.6 | 5.4 | 5.5 | 5.5 | -0.05 (-0.90%) | 166,983 |
20 Apr 2023 | INR | 5.55 | 5.7 | 5.45 | 5.55 | 5.55 | +0.05 (+0.91%) | 158,675 |
19 Apr 2023 | INR | 5.5 | 5.65 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 151,885 |
18 Apr 2023 | INR | 5.5 | 5.8 | 5.5 | 5.55 | 5.55 | +0.15 (+2.78%) | 285,505 |
17 Apr 2023 | INR | 5.5 | 5.5 | 5.25 | 5.4 | 5.4 | -0.1 (-1.82%) | 265,731 |
13 Apr 2023 | INR | 5.6 | 5.6 | 5.4 | 5.5 | 5.5 | -0.05 (-0.90%) | 167,381 |
12 Apr 2023 | INR | 5.75 | 5.75 | 5.5 | 5.55 | 5.55 | -0.05 (-0.89%) | 168,529 |
11 Apr 2023 | INR | 5.35 | 5.75 | 5.3 | 5.6 | 5.6 | +0.25 (+4.67%) | 625,470 |
10 Apr 2023 | INR | 5.7 | 5.75 | 5.3 | 5.35 | 5.35 | -0.15 (-2.73%) | 695,435 |
6 Apr 2023 | INR | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | +0.25 (+4.76%) | 121,103 |
5 Apr 2023 | INR | 5.2 | 5.25 | 5.15 | 5.25 | 5.25 | +0.25 (+5%) | 134,093 |
3 Apr 2023 | INR | 4.95 | 5 | 4.85 | 5 | 5 | +0.2 (+4.17%) | 207,778 |
31 Mar 2023 | INR | 4.8 | 4.9 | 4.7 | 4.8 | 4.8 | +0.1 (+2.13%) | 469,477 |
29 Mar 2023 | INR | 4.85 | 4.85 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 506,711 |
28 Mar 2023 | INR | 4.8 | 5 | 4.75 | 4.8 | 4.8 | 0.0 (0.0%) | 436,483 |
27 Mar 2023 | INR | 5.1 | 5.1 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 481,107 |
24 Mar 2023 | INR | 5.05 | 5.1 | 4.95 | 5.05 | 5.05 | 0.0 (0.0%) | 541,726 |
23 Mar 2023 | INR | 5.2 | 5.3 | 5.05 | 5.05 | 5.05 | -0.2 (-3.81%) | 366,973 |
22 Mar 2023 | INR | 5.25 | 5.35 | 5.15 | 5.25 | 5.25 | +0.05 (+0.96%) | 241,334 |
21 Mar 2023 | INR | 5.2 | 5.35 | 5.1 | 5.2 | 5.2 | +0.1 (+1.96%) | 759,410 |
20 Mar 2023 | INR | 5 | 5.25 | 5 | 5.1 | 5.1 | -0.1 (-1.92%) | 219,977 |
17 Mar 2023 | INR | 5.35 | 5.45 | 5.1 | 5.2 | 5.2 | -0.05 (-0.95%) | 381,217 |
16 Mar 2023 | INR | 5.15 | 5.35 | 5.05 | 5.25 | 5.25 | +0.1 (+1.94%) | 348,609 |
15 Mar 2023 | INR | 5.35 | 5.35 | 5.15 | 5.15 | 5.15 | -0.15 (-2.83%) | 421,395 |
14 Mar 2023 | INR | 5.45 | 5.5 | 5.25 | 5.3 | 5.3 | -0.1 (-1.85%) | 441,631 |
13 Mar 2023 | INR | 5.6 | 5.65 | 5.35 | 5.4 | 5.4 | -0.2 (-3.57%) | 491,677 |