| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | USD | 56.5 | 56.5 | 55.925 | 55.925 | 55.925 | -0.615 (-1.09%) | 251,800 |
| 16 Feb 2023 | USD | 57.15 | 57.77 | 56.54 | 56.54 | 56.54 | -1.23 (-2.13%) | 22,900 |
| 15 Feb 2023 | USD | 57.405 | 57.83 | 57.36 | 57.77 | 57.77 | +0.79 (+1.39%) | 213,500 |
| 14 Feb 2023 | USD | 55.6 | 57.117 | 55.6 | 56.98 | 56.98 | +0.16 (+0.28%) | 90,500 |
| 13 Feb 2023 | USD | 56.36 | 57.595 | 56.06 | 56.82 | 56.82 | -0.41 (-0.72%) | 10,300 |
| 10 Feb 2023 | USD | 57.22 | 57.23 | 57.22 | 57.23 | 57.23 | +0.31 (+0.54%) | 104,800 |
| 9 Feb 2023 | USD | 56.76 | 56.92 | 56.706 | 56.92 | 56.92 | -0.02 (-0.04%) | 75,400 |
| 8 Feb 2023 | USD | 58.4 | 58.4 | 56.73 | 56.94 | 56.94 | -1.24 (-2.13%) | 900 |
| 7 Feb 2023 | USD | 57.14 | 58.22 | 57.14 | 58.18 | 58.18 | +0.56 (+0.97%) | 2,600 |
| 6 Feb 2023 | USD | 58.24 | 58.24 | 56.79 | 57.62 | 57.62 | -0.62 (-1.06%) | 81,000 |
| 3 Feb 2023 | USD | 58.74 | 58.74 | 58.14 | 58.24 | 58.24 | +0.06 (+0.10%) | 26,700 |
| 2 Feb 2023 | USD | 58.71 | 58.83 | 57.45 | 58.18 | 58.18 | -0.16 (-0.27%) | 36,900 |
| 1 Feb 2023 | USD | 56.915 | 58.34 | 56.55 | 58.34 | 58.34 | +1.45 (+2.55%) | 198,000 |
| 31 Jan 2023 | USD | 55.2 | 56.89 | 55.2 | 56.89 | 56.89 | +2.91 (+5.39%) | 158,700 |
| 30 Jan 2023 | USD | 54.29 | 54.84 | 53.86 | 53.98 | 53.98 | -0.73 (-1.33%) | 71,500 |
| 27 Jan 2023 | USD | 54.8 | 54.81 | 54.61 | 54.71 | 54.71 | -0.13 (-0.24%) | 3,000 |
| 26 Jan 2023 | USD | 54.04 | 54.84 | 53.63 | 54.84 | 54.84 | +1 (+1.86%) | 109,500 |
| 25 Jan 2023 | USD | 55 | 55 | 53.84 | 53.84 | 53.84 | -1.08 (-1.97%) | 132,700 |
| 24 Jan 2023 | USD | 55.005 | 55.005 | 54.68 | 54.92 | 54.92 | -0.81 (-1.45%) | 77,100 |
| 23 Jan 2023 | USD | 54.6 | 55.89 | 54.57 | 55.73 | 55.73 | +2.08 (+3.88%) | 28,400 |
| 20 Jan 2023 | USD | 53.75 | 54.925 | 53.65 | 53.65 | 53.65 | -0.26 (-0.48%) | 23,700 |
| 19 Jan 2023 | USD | 53.622 | 54.35 | 53.622 | 53.91 | 53.91 | -1.32 (-2.39%) | 336,000 |
| 18 Jan 2023 | USD | 56.25 | 56.77 | 55.094 | 55.23 | 55.23 | -0.2 (-0.36%) | 92,800 |
| 17 Jan 2023 | USD | 56.56 | 56.72 | 55.261 | 55.43 | 55.43 | -0.88 (-1.56%) | 420,000 |
| 13 Jan 2023 | USD | 56.65 | 56.65 | 55.45 | 56.31 | 56.31 | -0.15 (-0.27%) | 26,600 |
| 12 Jan 2023 | USD | 55 | 56.46 | 55 | 56.46 | 56.46 | +2.08 (+3.82%) | 64,100 |
| 11 Jan 2023 | USD | 54.22 | 55.46 | 53.9 | 54.38 | 54.38 | +0.115 (+0.21%) | 151,100 |
| 10 Jan 2023 | USD | 53.43 | 54.38 | 52.76 | 54.265 | 54.265 | +1.275 (+2.41%) | 174,100 |
| 9 Jan 2023 | USD | 52.909 | 53.35 | 52.661 | 52.99 | 52.99 | +0.51 (+0.97%) | 6,300 |
| 6 Jan 2023 | USD | 51.46 | 52.48 | 51.153 | 52.48 | 52.48 | +1.25 (+2.44%) | 479,900 |
