Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | USD | 51.14 | 52.15 | 51.12 | 51.23 | 51.23 | -0.345 (-0.67%) | 716,800 |
4 Jan 2023 | USD | 50.63 | 51.64 | 50.32 | 51.575 | 51.575 | +1.245 (+2.47%) | 271,500 |
3 Jan 2023 | USD | 50.8 | 51.3 | 49.78 | 50.33 | 50.33 | -0.31 (-0.61%) | 27,000 |
30 Dec 2022 | USD | 49.91 | 50.99 | 49.22 | 50.64 | 50.64 | +0.91 (+1.83%) | 924,000 |
29 Dec 2022 | USD | 49.71 | 49.9 | 49.08 | 49.73 | 49.73 | +0.71 (+1.45%) | 167,200 |
28 Dec 2022 | USD | 49.05 | 51.23 | 48.4 | 49.02 | 49.02 | +0.09 (+0.18%) | 47,000 |
27 Dec 2022 | USD | 48.82 | 49.19 | 48.53 | 48.93 | 48.93 | -0.35 (-0.71%) | 15,900 |
23 Dec 2022 | USD | 49.15 | 49.77 | 49.04 | 49.28 | 49.28 | +0.5 (+1.03%) | 3,000 |
22 Dec 2022 | USD | 48.54 | 48.82 | 47.53 | 48.78 | 48.78 | -1.13 (-2.26%) | 14,800 |
21 Dec 2022 | USD | 48.87 | 49.91 | 48.87 | 49.91 | 49.91 | +1.04 (+2.13%) | 5,200 |
20 Dec 2022 | USD | 49.383 | 49.383 | 48.87 | 48.87 | 48.87 | -0.13 (-0.27%) | 51,200 |
19 Dec 2022 | USD | 49 | 50.61 | 49 | 49 | 49 | -1 (-2%) | 164,800 |
16 Dec 2022 | USD | 49.25 | 50 | 49.1 | 50 | 50 | +0.1 (+0.20%) | 170,800 |
15 Dec 2022 | USD | 50.198 | 50.3 | 49.723 | 49.9 | 49.9 | -1.2 (-2.35%) | 429,600 |
14 Dec 2022 | USD | 51 | 51.5 | 50.75 | 51.1 | 51.1 | +0.1 (+0.20%) | 305,700 |
13 Dec 2022 | USD | 50 | 51 | 49.5 | 51 | 51 | 0.0 (0.0%) | 41,800 |