| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1.75 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 27,623,350 |
| 10 Apr 2024 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 48,305,689 |
| 9 Apr 2024 | INR | 1.85 | 1.9 | 1.75 | 1.8 | 1.8 | -0.05 (-2.70%) | 53,177,244 |
| 8 Apr 2024 | INR | 1.9 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 61,997,397 |
| 5 Apr 2024 | INR | 1.85 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 84,437,337 |
| 4 Apr 2024 | INR | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 84,649,253 |
| 3 Apr 2024 | INR | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 13,838,352 |
| 2 Apr 2024 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 69,806,518 |
| 1 Apr 2024 | INR | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 44,996,701 |
| 28 Mar 2024 | INR | 1.6 | 1.65 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 117,544,261 |
| 27 Mar 2024 | INR | 1.6 | 1.65 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 45,081,870 |
| 26 Mar 2024 | INR | 1.65 | 1.7 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 55,356,196 |
| 22 Mar 2024 | INR | 1.6 | 1.7 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 114,010,925 |
| 21 Mar 2024 | INR | 1.6 | 1.65 | 1.55 | 1.65 | 1.65 | +0.05 (+3.13%) | 85,406,966 |
| 20 Mar 2024 | INR | 1.65 | 1.7 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 279,560,721 |
| 19 Mar 2024 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 65,046,675 |
| 18 Mar 2024 | INR | 1.7 | 1.75 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 86,066,938 |
| 15 Mar 2024 | INR | 1.7 | 1.8 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 151,628,995 |
| 14 Mar 2024 | INR | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 133,964,282 |
| 13 Mar 2024 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 10,698,737 |
| 12 Mar 2024 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 49,775,579 |
| 11 Mar 2024 | INR | 1.9 | 1.9 | 1.75 | 1.8 | 1.8 | -0.05 (-2.70%) | 154,903,110 |
| 7 Mar 2024 | INR | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 183,951,992 |
| 6 Mar 2024 | INR | 1.85 | 1.9 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 67,673,573 |
| 5 Mar 2024 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 46,248,701 |
| 4 Mar 2024 | INR | 2.05 | 2.1 | 2 | 2 | 2 | -0.05 (-2.44%) | 115,062,921 |
| 1 Mar 2024 | INR | 2.05 | 2.1 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 179,016,608 |
| 29 Feb 2024 | INR | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 153,630,939 |
| 28 Feb 2024 | INR | 2.25 | 2.3 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 189,984,429 |
| 27 Feb 2024 | INR | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 102,736,623 |
