| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 9,583,397 |
| 9 Mar 2023 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 14,860,154 |
| 8 Mar 2023 | INR | 0.9 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 33,254,465 |
| 6 Mar 2023 | INR | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 10,944,387 |
| 3 Mar 2023 | INR | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 13,209,461 |
| 2 Mar 2023 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 13,010,259 |
| 1 Mar 2023 | INR | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 9,247,566 |
| 28 Feb 2023 | INR | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 13,397,143 |
| 27 Feb 2023 | INR | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 10,215,886 |
| 24 Feb 2023 | INR | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 6,789,468 |
| 23 Feb 2023 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 9,288,421 |
| 22 Feb 2023 | INR | 0.9 | 0.95 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 13,288,601 |
| 21 Feb 2023 | INR | 0.9 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 13,995,334 |
| 20 Feb 2023 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 22,628,859 |
| 17 Feb 2023 | INR | 0.9 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 19,717,503 |
| 16 Feb 2023 | INR | 0.95 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 12,094,220 |
| 15 Feb 2023 | INR | 0.95 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 15,596,825 |
| 14 Feb 2023 | INR | 0.95 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 21,129,713 |
| 13 Feb 2023 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 10,906,356 |
| 10 Feb 2023 | INR | 0.95 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 21,179,131 |
| 9 Feb 2023 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 10,190,545 |
| 8 Feb 2023 | INR | 1 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 26,344,299 |
| 7 Feb 2023 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 31,145,652 |
| 6 Feb 2023 | INR | 1 | 1.05 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 15,467,528 |
| 3 Feb 2023 | INR | 1 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 23,235,685 |
| 2 Feb 2023 | INR | 1.05 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 17,932,038 |
| 1 Feb 2023 | INR | 1 | 1.15 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 72,603,193 |
| 31 Jan 2023 | INR | 0.85 | 1 | 0.8 | 1 | 1 | +0.15 (+17.65%) | 59,002,829 |
| 30 Jan 2023 | INR | 0.8 | 0.9 | 0.8 | 0.85 | 0.85 | -0.05 (-5.56%) | 80,196,475 |
| 27 Jan 2023 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.2 (-18.18%) | 70,611,966 |
