| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | INR | 10.2 | 10.4 | 9.9 | 10 | 10 | -0.05 (-0.50%) | 853,764 |
| 21 Oct 2011 | INR | 10.7 | 10.7 | 10.05 | 10.05 | 10.05 | -0.25 (-2.43%) | 906,636 |
| 20 Oct 2011 | INR | 10.7 | 10.7 | 10.25 | 10.3 | 10.3 | -0.3 (-2.83%) | 894,444 |
| 19 Oct 2011 | INR | 11.15 | 11.15 | 10.6 | 10.6 | 10.6 | -0.15 (-1.40%) | 1,394,951 |
| 18 Oct 2011 | INR | 11.25 | 11.25 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 715,271 |
| 17 Oct 2011 | INR | 11.3 | 11.6 | 11.2 | 11.25 | 11.25 | 0.0 (0.0%) | 658,563 |
| 14 Oct 2011 | INR | 11.2 | 11.5 | 11.2 | 11.25 | 11.25 | -0.05 (-0.44%) | 384,129 |
| 13 Oct 2011 | INR | 11.5 | 11.6 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 348,803 |
| 12 Oct 2011 | INR | 11.35 | 11.45 | 11.2 | 11.4 | 11.4 | 0.0 (0.0%) | 336,620 |
| 11 Oct 2011 | INR | 11.5 | 11.6 | 11.3 | 11.4 | 11.4 | +0.1 (+0.88%) | 526,476 |
| 10 Oct 2011 | INR | 11.05 | 11.4 | 11.05 | 11.3 | 11.3 | +0.2 (+1.80%) | 892,913 |
| 7 Oct 2011 | INR | 11.25 | 11.35 | 11.05 | 11.1 | 11.1 | +0.05 (+0.45%) | 441,437 |
| 5 Oct 2011 | INR | 11.35 | 11.45 | 11 | 11.05 | 11.05 | -0.1 (-0.90%) | 581,292 |
| 4 Oct 2011 | INR | 11.4 | 11.6 | 11.15 | 11.15 | 11.15 | -0.25 (-2.19%) | 816,760 |
| 3 Oct 2011 | INR | 11.75 | 11.75 | 11.35 | 11.4 | 11.4 | -0.3 (-2.56%) | 688,002 |
| 30 Sep 2011 | INR | 11.5 | 12.6 | 11.4 | 11.7 | 11.7 | -0.05 (-0.43%) | 2,049,677 |
| 29 Sep 2011 | INR | 11.5 | 12 | 11.5 | 11.75 | 11.75 | -0.1 (-0.84%) | 1,051,135 |
| 28 Sep 2011 | INR | 12.2 | 12.3 | 11.8 | 11.85 | 11.85 | -0.25 (-2.07%) | 626,987 |
| 27 Sep 2011 | INR | 12.2 | 12.5 | 12.05 | 12.1 | 12.1 | +0.1 (+0.83%) | 1,067,059 |
| 26 Sep 2011 | INR | 12.25 | 12.65 | 11.9 | 12 | 12 | -0.4 (-3.23%) | 1,037,422 |
| 23 Sep 2011 | INR | 12.65 | 12.8 | 12.15 | 12.4 | 12.4 | -0.35 (-2.75%) | 1,355,313 |
| 22 Sep 2011 | INR | 13 | 13.6 | 12.65 | 12.75 | 12.75 | -0.45 (-3.41%) | 1,562,899 |
| 21 Sep 2011 | INR | 13.4 | 13.65 | 13.2 | 13.2 | 13.2 | -0.2 (-1.49%) | 1,072,580 |
| 20 Sep 2011 | INR | 13.7 | 13.8 | 13.25 | 13.4 | 13.4 | -0.1 (-0.74%) | 1,759,904 |
| 19 Sep 2011 | INR | 12.9 | 14.1 | 12.75 | 13.5 | 13.5 | +0.65 (+5.06%) | 8,155,561 |
| 16 Sep 2011 | INR | 13.3 | 13.75 | 12.85 | 12.85 | 12.85 | -0.25 (-1.91%) | 3,386,019 |
| 15 Sep 2011 | INR | 13.05 | 13.55 | 12.9 | 13.1 | 13.1 | -0.15 (-1.13%) | 2,617,577 |
| 14 Sep 2011 | INR | 13.8 | 13.8 | 12.75 | 13.25 | 13.25 | -0.45 (-3.28%) | 3,878,431 |
| 13 Sep 2011 | INR | 13.8 | 14.2 | 13.4 | 13.7 | 13.7 | 0.0 (0.0%) | 4,735,595 |
| 12 Sep 2011 | INR | 13.9 | 14.4 | 12.65 | 13.7 | 13.7 | -0.05 (-0.36%) | 8,167,881 |
