| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | INR | 12.6 | 15.1 | 12.6 | 13.75 | 13.75 | +1.25 (+10%) | 35,687,000 |
| 8 Sep 2011 | INR | 12.5 | 12.85 | 12.45 | 12.5 | 12.5 | +0.05 (+0.40%) | 1,146,804 |
| 7 Sep 2011 | INR | 12.4 | 12.8 | 12.35 | 12.45 | 12.45 | +0.15 (+1.22%) | 1,039,034 |
| 6 Sep 2011 | INR | 12.5 | 12.5 | 12.1 | 12.3 | 12.3 | 0.0 (0.0%) | 790,525 |
| 5 Sep 2011 | INR | 12.25 | 12.45 | 11.8 | 12.3 | 12.3 | -0.05 (-0.40%) | 666,885 |
| 2 Sep 2011 | INR | 12.4 | 13 | 12.25 | 12.35 | 12.35 | -0.05 (-0.40%) | 985,435 |
| 30 Aug 2011 | INR | 12.8 | 13 | 12.15 | 12.4 | 12.4 | -0.1 (-0.80%) | 995,707 |
| 29 Aug 2011 | INR | 12.45 | 12.7 | 12.3 | 12.5 | 12.5 | +0.5 (+4.17%) | 848,868 |
| 26 Aug 2011 | INR | 13.25 | 13.35 | 12 | 12 | 12 | -1.9 (-13.67%) | 2,513,875 |
| 25 Aug 2011 | INR | 12.25 | 14.45 | 10.75 | 13.9 | 13.9 | +1.85 (+15.35%) | 15,963,869 |
| 24 Aug 2011 | INR | 12.5 | 12.75 | 12 | 12.05 | 12.05 | -0.15 (-1.23%) | 2,633,707 |
| 23 Aug 2011 | INR | 11.35 | 12.7 | 11.3 | 12.2 | 12.2 | +1.1 (+9.91%) | 3,463,927 |
| 22 Aug 2011 | INR | 10.8 | 11.1 | 10.8 | 11.1 | 11.1 | +0.4 (+3.74%) | 1,127,724 |
| 19 Aug 2011 | INR | 11 | 11.05 | 10.4 | 10.7 | 10.7 | -0.45 (-4.04%) | 2,255,443 |
| 18 Aug 2011 | INR | 11.2 | 12.05 | 10.6 | 11.15 | 11.15 | -0.2 (-1.76%) | 4,199,185 |
| 17 Aug 2011 | INR | 12 | 12.1 | 11.05 | 11.35 | 11.35 | -0.35 (-2.99%) | 1,889,954 |
| 16 Aug 2011 | INR | 13 | 13.4 | 11.55 | 11.7 | 11.7 | -0.9 (-7.14%) | 2,956,920 |
| 12 Aug 2011 | INR | 13 | 13.15 | 12.45 | 12.6 | 12.6 | -0.3 (-2.33%) | 1,344,823 |
| 11 Aug 2011 | INR | 13 | 13.3 | 12.9 | 12.9 | 12.9 | -0.2 (-1.53%) | 961,552 |
| 10 Aug 2011 | INR | 13.2 | 13.45 | 13 | 13.1 | 13.1 | +0.3 (+2.34%) | 1,188,427 |
| 9 Aug 2011 | INR | 12.05 | 13.5 | 11.5 | 12.8 | 12.8 | -0.6 (-4.48%) | 2,487,296 |
| 8 Aug 2011 | INR | 13.05 | 13.85 | 11.55 | 13.4 | 13.4 | +0.3 (+2.29%) | 3,283,279 |
| 5 Aug 2011 | INR | 13.6 | 13.7 | 12.75 | 13.1 | 13.1 | -0.8 (-5.76%) | 3,175,618 |
| 4 Aug 2011 | INR | 14.45 | 14.45 | 13.9 | 13.9 | 13.9 | -0.3 (-2.11%) | 1,065,078 |
| 3 Aug 2011 | INR | 13.9 | 14.5 | 13.7 | 14.2 | 14.2 | +0.05 (+0.35%) | 2,052,047 |
| 2 Aug 2011 | INR | 14.7 | 14.7 | 14 | 14.15 | 14.15 | -0.5 (-3.41%) | 1,446,344 |
| 1 Aug 2011 | INR | 15.2 | 16.15 | 14.6 | 14.65 | 14.65 | -0.5 (-3.30%) | 2,508,179 |
| 29 Jul 2011 | INR | 14.2 | 16.05 | 14 | 15.15 | 15.15 | +1.45 (+10.58%) | 14,750,287 |
| 28 Jul 2011 | INR | 14 | 14.3 | 13.6 | 13.7 | 13.7 | -0.35 (-2.49%) | 5,120,652 |
| 27 Jul 2011 | INR | 14.05 | 14.35 | 13.8 | 14.05 | 14.05 | -0.15 (-1.06%) | 2,121,746 |
