| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | INR | 14.8 | 14.8 | 14.15 | 14.2 | 14.2 | -0.45 (-3.07%) | 1,362,189 |
| 25 Jul 2011 | INR | 14.7 | 14.75 | 14.35 | 14.65 | 14.65 | -0.05 (-0.34%) | 1,716,478 |
| 22 Jul 2011 | INR | 15.05 | 15.05 | 14.05 | 14.7 | 14.7 | +0.75 (+5.38%) | 4,147,399 |
| 21 Jul 2011 | INR | 14.1 | 14.35 | 13.8 | 13.95 | 13.95 | -0.3 (-2.11%) | 1,291,480 |
| 20 Jul 2011 | INR | 15 | 15 | 13.3 | 14.25 | 14.25 | -0.55 (-3.72%) | 7,464,934 |
| 19 Jul 2011 | INR | 15.2 | 15.2 | 14.75 | 14.8 | 14.8 | -0.15 (-1.00%) | 1,782,084 |
| 18 Jul 2011 | INR | 15.3 | 15.45 | 14.9 | 14.95 | 14.95 | -0.2 (-1.32%) | 1,576,610 |
| 15 Jul 2011 | INR | 15.4 | 15.5 | 15.1 | 15.15 | 15.15 | -0.1 (-0.66%) | 1,233,446 |
| 14 Jul 2011 | INR | 15.25 | 15.55 | 15.15 | 15.25 | 15.25 | -0.25 (-1.61%) | 2,071,088 |
| 13 Jul 2011 | INR | 15.25 | 15.75 | 15.1 | 15.5 | 15.5 | +0.45 (+2.99%) | 4,144,484 |
| 12 Jul 2011 | INR | 15.2 | 15.6 | 14.9 | 15.05 | 15.05 | -0.3 (-1.95%) | 3,154,482 |
| 11 Jul 2011 | INR | 15.65 | 15.95 | 15.3 | 15.35 | 15.35 | -0.15 (-0.97%) | 3,458,772 |
| 8 Jul 2011 | INR | 16.1 | 16.3 | 15.4 | 15.5 | 15.5 | -0.7 (-4.32%) | 3,028,601 |
| 7 Jul 2011 | INR | 16.75 | 16.75 | 15.8 | 16.2 | 16.2 | -0.15 (-0.92%) | 2,669,310 |
| 6 Jul 2011 | INR | 16.35 | 16.85 | 15.8 | 16.35 | 16.35 | +0.25 (+1.55%) | 10,160,241 |
| 5 Jul 2011 | INR | 16 | 16.6 | 15.85 | 16.1 | 16.1 | +0.55 (+3.54%) | 7,818,852 |
| 4 Jul 2011 | INR | 15.9 | 16.2 | 15.55 | 15.55 | 15.55 | -0.25 (-1.58%) | 3,510,137 |
| 1 Jul 2011 | INR | 15.2 | 16.15 | 15.1 | 15.8 | 15.8 | +0.7 (+4.64%) | 12,139,217 |
| 30 Jun 2011 | INR | 15.5 | 15.7 | 14.85 | 15.1 | 15.1 | -0.4 (-2.58%) | 12,104,036 |
| 29 Jun 2011 | INR | 14.95 | 15.7 | 14.45 | 15.5 | 15.5 | +0.55 (+3.68%) | 11,428,967 |
| 28 Jun 2011 | INR | 15.55 | 15.7 | 14.8 | 14.95 | 14.95 | -0.35 (-2.29%) | 6,668,290 |
| 27 Jun 2011 | INR | 15.8 | 16.5 | 15.25 | 15.3 | 15.3 | -0.75 (-4.67%) | 8,881,821 |
| 24 Jun 2011 | INR | 16 | 16.9 | 15.35 | 16.05 | 16.05 | -0.2 (-1.23%) | 19,697,006 |
| 23 Jun 2011 | INR | 15.9 | 16.6 | 13.25 | 16.25 | 16.25 | +0.4 (+2.52%) | 39,478,845 |
| 22 Jun 2011 | INR | 17.1 | 17.35 | 15.55 | 15.85 | 15.85 | -0.9 (-5.37%) | 19,627,467 |
| 21 Jun 2011 | INR | 17.9 | 18.9 | 16.25 | 16.75 | 16.75 | -0.15 (-0.89%) | 50,966,117 |
| 20 Jun 2011 | INR | 29 | 29 | 15.25 | 16.9 | 16.9 | -11.35 (-40.18%) | 114,727,955 |
| 17 Jun 2011 | INR | 32 | 32.5 | 28.25 | 28.25 | 28.25 | -3.9 (-12.13%) | 1,118,102 |
| 16 Jun 2011 | INR | 32.1 | 32.25 | 32.05 | 32.15 | 32.15 | 0.0 (0.0%) | 63,633 |
| 15 Jun 2011 | INR | 32.25 | 32.4 | 32 | 32.15 | 32.15 | -0.1 (-0.31%) | 53,187 |
