| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | INR | 35.65 | 36.15 | 35.05 | 35.7 | 35.7 | -0.1 (-0.28%) | 93,514 |
| 2 May 2011 | INR | 35.65 | 36 | 34.75 | 35.8 | 35.8 | -0.5 (-1.38%) | 230,427 |
| 29 Apr 2011 | INR | 36.5 | 36.5 | 35.25 | 36.3 | 36.3 | 0.0 (0.0%) | 319,424 |
| 28 Apr 2011 | INR | 36.9 | 36.9 | 35.9 | 36.3 | 36.3 | -0.15 (-0.41%) | 1,810,309 |
| 27 Apr 2011 | INR | 36.5 | 37 | 36.35 | 36.45 | 36.45 | -0.15 (-0.41%) | 143,794 |
| 26 Apr 2011 | INR | 36.75 | 36.85 | 36.3 | 36.6 | 36.6 | -0.05 (-0.14%) | 205,842 |
| 25 Apr 2011 | INR | 36.45 | 37.2 | 36.45 | 36.65 | 36.65 | -0.1 (-0.27%) | 153,128 |
| 21 Apr 2011 | INR | 36.7 | 36.9 | 36.3 | 36.75 | 36.75 | +0.05 (+0.14%) | 119,351 |
| 20 Apr 2011 | INR | 36.55 | 37.1 | 36.4 | 36.7 | 36.7 | +0.1 (+0.27%) | 181,708 |
| 19 Apr 2011 | INR | 36.4 | 36.95 | 36.4 | 36.6 | 36.6 | -0.35 (-0.95%) | 61,512 |
| 18 Apr 2011 | INR | 37.6 | 37.9 | 36.65 | 36.95 | 36.95 | -0.9 (-2.38%) | 131,584 |
| 15 Apr 2011 | INR | 38 | 38 | 37.6 | 37.85 | 37.85 | -0.15 (-0.39%) | 44,933 |
| 13 Apr 2011 | INR | 37.65 | 38.15 | 37.3 | 38 | 38 | +0.4 (+1.06%) | 236,198 |
| 11 Apr 2011 | INR | 37.8 | 38.85 | 37.05 | 37.6 | 37.6 | -0.4 (-1.05%) | 424,924 |
| 8 Apr 2011 | INR | 38.8 | 38.8 | 37.8 | 38 | 38 | -0.65 (-1.68%) | 132,283 |
| 7 Apr 2011 | INR | 38.2 | 39 | 38.2 | 38.65 | 38.65 | +0.3 (+0.78%) | 1,250,073 |
| 6 Apr 2011 | INR | 38.35 | 38.6 | 37.9 | 38.35 | 38.35 | +0.1 (+0.26%) | 220,121 |
| 5 Apr 2011 | INR | 38 | 38.9 | 37.6 | 38.25 | 38.25 | +0.3 (+0.79%) | 415,964 |
| 4 Apr 2011 | INR | 37.35 | 38.25 | 37 | 37.95 | 37.95 | +0.45 (+1.20%) | 222,776 |
| 1 Apr 2011 | INR | 37.25 | 37.5 | 36.8 | 37.5 | 37.5 | +0.6 (+1.63%) | 109,156 |
| 31 Mar 2011 | INR | 37.15 | 38.2 | 36.7 | 36.9 | 36.9 | -0.15 (-0.40%) | 4,021,062 |
| 30 Mar 2011 | INR | 36.55 | 37.75 | 36.55 | 37.05 | 37.05 | +0.35 (+0.95%) | 172,117 |
| 29 Mar 2011 | INR | 37 | 37.2 | 36.6 | 36.7 | 36.7 | -0.4 (-1.08%) | 152,928 |
| 28 Mar 2011 | INR | 37 | 37.7 | 36.6 | 37.1 | 37.1 | +0.15 (+0.41%) | 128,650 |
| 25 Mar 2011 | INR | 36.95 | 37.35 | 36.7 | 36.95 | 36.95 | -0.05 (-0.14%) | 293,438 |
| 24 Mar 2011 | INR | 36.95 | 37.1 | 36.35 | 37 | 37 | +0.3 (+0.82%) | 159,891 |
| 23 Mar 2011 | INR | 36.8 | 37.2 | 36.45 | 36.7 | 36.7 | -0.1 (-0.27%) | 340,100 |
| 22 Mar 2011 | INR | 36.6 | 37 | 36.4 | 36.8 | 36.8 | +0.2 (+0.55%) | 597,824 |
| 21 Mar 2011 | INR | 36.35 | 36.9 | 36.1 | 36.6 | 36.6 | -0.1 (-0.27%) | 497,389 |
| 18 Mar 2011 | INR | 37.25 | 37.5 | 36.5 | 36.7 | 36.7 | +0.1 (+0.27%) | 127,810 |
