| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2011 | INR | 36.25 | 37.15 | 36.25 | 36.6 | 36.6 | -0.05 (-0.14%) | 45,087 |
| 16 Mar 2011 | INR | 37.1 | 37.15 | 36.6 | 36.65 | 36.65 | +0.05 (+0.14%) | 110,113 |
| 15 Mar 2011 | INR | 36.25 | 36.8 | 36.2 | 36.6 | 36.6 | -0.05 (-0.14%) | 101,635 |
| 14 Mar 2011 | INR | 36.5 | 36.9 | 36.15 | 36.65 | 36.65 | +0.05 (+0.14%) | 202,317 |
| 11 Mar 2011 | INR | 36.15 | 36.6 | 35.95 | 36.6 | 36.6 | +0.05 (+0.14%) | 128,959 |
| 10 Mar 2011 | INR | 36.65 | 36.65 | 36.1 | 36.55 | 36.55 | -0.05 (-0.14%) | 92,247 |
| 9 Mar 2011 | INR | 36.5 | 36.6 | 36 | 36.6 | 36.6 | +0.35 (+0.97%) | 96,046 |
| 8 Mar 2011 | INR | 35.55 | 36.5 | 35.55 | 36.25 | 36.25 | +0.25 (+0.69%) | 93,240 |
| 7 Mar 2011 | INR | 35.7 | 36.3 | 34.5 | 36 | 36 | -0.3 (-0.83%) | 446,189 |
| 4 Mar 2011 | INR | 36.4 | 36.7 | 35.2 | 36.3 | 36.3 | +0.1 (+0.28%) | 65,253 |
| 3 Mar 2011 | INR | 36.95 | 37.35 | 36.2 | 36.2 | 36.2 | -0.6 (-1.63%) | 142,557 |
| 1 Mar 2011 | INR | 36.35 | 37 | 35.8 | 36.8 | 36.8 | +0.55 (+1.52%) | 157,552 |
| 28 Feb 2011 | INR | 36.85 | 36.85 | 35.7 | 36.25 | 36.25 | -0.35 (-0.96%) | 252,074 |
| 25 Feb 2011 | INR | 37.15 | 37.75 | 36.1 | 36.6 | 36.6 | -0.55 (-1.48%) | 281,258 |
| 24 Feb 2011 | INR | 37.7 | 38.7 | 36.5 | 37.15 | 37.15 | -0.65 (-1.72%) | 3,423,229 |
| 23 Feb 2011 | INR | 37.75 | 37.95 | 37.3 | 37.8 | 37.8 | +0.1 (+0.27%) | 149,217 |
| 22 Feb 2011 | INR | 37.1 | 38 | 37.1 | 37.7 | 37.7 | -0.35 (-0.92%) | 99,891 |
| 21 Feb 2011 | INR | 37.25 | 38.5 | 36.85 | 38.05 | 38.05 | +0.25 (+0.66%) | 133,195 |
| 18 Feb 2011 | INR | 37.5 | 38.45 | 37.5 | 37.8 | 37.8 | -0.4 (-1.05%) | 160,187 |
| 17 Feb 2011 | INR | 38 | 38.7 | 37.25 | 38.2 | 38.2 | +0.3 (+0.79%) | 480,402 |
| 16 Feb 2011 | INR | 37.3 | 38.45 | 37.3 | 37.9 | 37.9 | 0.0 (0.0%) | 161,332 |
| 15 Feb 2011 | INR | 37.05 | 38.15 | 37.05 | 37.9 | 37.9 | +0.4 (+1.07%) | 106,436 |
| 14 Feb 2011 | INR | 37.35 | 38.35 | 36.45 | 37.5 | 37.5 | +0.85 (+2.32%) | 465,630 |
| 11 Feb 2011 | INR | 36.25 | 36.8 | 35.1 | 36.65 | 36.65 | +0.15 (+0.41%) | 128,640 |
| 10 Feb 2011 | INR | 37.55 | 37.9 | 33.1 | 36.5 | 36.5 | -1.35 (-3.57%) | 684,271 |
| 9 Feb 2011 | INR | 38 | 39 | 37.1 | 37.85 | 37.85 | -0.8 (-2.07%) | 310,656 |
| 8 Feb 2011 | INR | 39.1 | 39.5 | 37.5 | 38.65 | 38.65 | -1.1 (-2.77%) | 452,133 |
| 7 Feb 2011 | INR | 40.2 | 40.2 | 39.1 | 39.75 | 39.75 | +0.2 (+0.51%) | 142,238 |
| 4 Feb 2011 | INR | 40.35 | 40.75 | 39.55 | 39.55 | 39.55 | -1.15 (-2.83%) | 223,201 |
| 3 Feb 2011 | INR | 40.05 | 40.75 | 40.05 | 40.7 | 40.7 | +0.45 (+1.12%) | 125,255 |
