| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 31,632,082 |
| 24 Jan 2023 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 10,553,158 |
| 23 Jan 2023 | INR | 1.15 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 26,698,553 |
| 20 Jan 2023 | INR | 1.15 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 20,587,831 |
| 19 Jan 2023 | INR | 1.15 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 16,857,735 |
| 18 Jan 2023 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 11,930,117 |
| 17 Jan 2023 | INR | 1.15 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 14,933,971 |
| 16 Jan 2023 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 9,025,472 |
| 13 Jan 2023 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 7,009,784 |
| 12 Jan 2023 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 5,747,014 |
| 11 Jan 2023 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 10,625,880 |
| 10 Jan 2023 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 7,402,529 |
| 9 Jan 2023 | INR | 1.2 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 23,929,830 |
| 6 Jan 2023 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 8,938,408 |
| 5 Jan 2023 | INR | 1.2 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 23,705,310 |
| 4 Jan 2023 | INR | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 29,690,594 |
| 3 Jan 2023 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 10,467,274 |
| 2 Jan 2023 | INR | 1.2 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 22,783,343 |
| 30 Dec 2022 | INR | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 10,929,660 |
| 29 Dec 2022 | INR | 1.2 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 27,702,149 |
| 28 Dec 2022 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 14,195,378 |
| 27 Dec 2022 | INR | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 16,452,400 |
| 26 Dec 2022 | INR | 1.15 | 1.25 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 32,292,366 |
| 23 Dec 2022 | INR | 1.2 | 1.25 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 42,429,153 |
| 22 Dec 2022 | INR | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 19,266,770 |
| 21 Dec 2022 | INR | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 42,277,276 |
| 20 Dec 2022 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 9,321,465 |
| 19 Dec 2022 | INR | 1.3 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 20,644,827 |
| 16 Dec 2022 | INR | 1.3 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 47,852,248 |
| 15 Dec 2022 | INR | 1.4 | 1.4 | 1.25 | 1.3 | 1.3 | -0.1 (-7.14%) | 47,916,788 |
