| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | INR | 40.6 | 40.95 | 39.95 | 40.25 | 40.25 | -0.15 (-0.37%) | 221,542 |
| 1 Feb 2011 | INR | 40.5 | 40.85 | 39.95 | 40.4 | 40.4 | -0.3 (-0.74%) | 229,336 |
| 31 Jan 2011 | INR | 40.05 | 40.7 | 39.7 | 40.7 | 40.7 | 0.0 (0.0%) | 250,649 |
| 28 Jan 2011 | INR | 41.95 | 42 | 39.8 | 40.7 | 40.7 | -0.95 (-2.28%) | 631,534 |
| 27 Jan 2011 | INR | 41.1 | 43.1 | 41.1 | 41.65 | 41.65 | +0.65 (+1.59%) | 24,174,605 |
| 25 Jan 2011 | INR | 40.65 | 41.6 | 40.15 | 41 | 41 | +0.75 (+1.86%) | 527,033 |
| 24 Jan 2011 | INR | 40.7 | 40.9 | 40.2 | 40.25 | 40.25 | -0.45 (-1.11%) | 317,077 |
| 21 Jan 2011 | INR | 40.35 | 40.9 | 40.2 | 40.7 | 40.7 | -0.05 (-0.12%) | 192,773 |
| 20 Jan 2011 | INR | 40.5 | 41.45 | 40 | 40.75 | 40.75 | 0.0 (0.0%) | 101,431 |
| 19 Jan 2011 | INR | 40.65 | 41.15 | 40.4 | 40.75 | 40.75 | -0.05 (-0.12%) | 206,018 |
| 18 Jan 2011 | INR | 40.3 | 41 | 40.25 | 40.8 | 40.8 | +0.25 (+0.62%) | 211,237 |
| 17 Jan 2011 | INR | 41.8 | 41.8 | 40.25 | 40.55 | 40.55 | -0.6 (-1.46%) | 440,537 |
| 14 Jan 2011 | INR | 41.75 | 41.8 | 41.15 | 41.15 | 41.15 | -0.4 (-0.96%) | 87,333 |
| 13 Jan 2011 | INR | 42.55 | 42.55 | 41.3 | 41.55 | 41.55 | -0.5 (-1.19%) | 100,420 |
| 12 Jan 2011 | INR | 41.75 | 42.25 | 41.05 | 42.05 | 42.05 | +0.1 (+0.24%) | 270,367 |
| 11 Jan 2011 | INR | 42.1 | 42.5 | 41.2 | 41.95 | 41.95 | +0.25 (+0.60%) | 210,751 |
| 10 Jan 2011 | INR | 42.5 | 42.75 | 40 | 41.7 | 41.7 | -0.5 (-1.18%) | 494,702 |
| 7 Jan 2011 | INR | 42.3 | 42.7 | 42 | 42.2 | 42.2 | -0.4 (-0.94%) | 209,563 |
| 6 Jan 2011 | INR | 43.5 | 43.5 | 42.5 | 42.6 | 42.6 | -0.45 (-1.05%) | 114,861 |
| 5 Jan 2011 | INR | 42.9 | 44.1 | 42.9 | 43.05 | 43.05 | -0.25 (-0.58%) | 213,560 |
| 4 Jan 2011 | INR | 43.05 | 43.4 | 42.9 | 43.3 | 43.3 | +0.2 (+0.46%) | 129,227 |
| 3 Jan 2011 | INR | 43 | 43.3 | 42.9 | 43.1 | 43.1 | +0.05 (+0.12%) | 109,322 |
| 31 Dec 2010 | INR | 43 | 43.2 | 42.6 | 43.05 | 43.05 | -0.25 (-0.58%) | 87,589 |
| 30 Dec 2010 | INR | 42.2 | 43.85 | 42.1 | 43.3 | 43.3 | +0.85 (+2.00%) | 1,245,372 |
| 29 Dec 2010 | INR | 42.4 | 42.7 | 41.3 | 42.45 | 42.45 | 0.0 (0.0%) | 1,235,618 |
| 28 Dec 2010 | INR | 42.25 | 42.65 | 42.2 | 42.45 | 42.45 | +0.05 (+0.12%) | 88,684 |
| 27 Dec 2010 | INR | 42.75 | 42.9 | 40.6 | 42.4 | 42.4 | -0.2 (-0.47%) | 468,697 |
| 24 Dec 2010 | INR | 42.65 | 42.65 | 42.3 | 42.6 | 42.6 | +0.15 (+0.35%) | 82,068 |
| 23 Dec 2010 | INR | 42.65 | 42.9 | 42.25 | 42.45 | 42.45 | -0.15 (-0.35%) | 87,970 |
| 22 Dec 2010 | INR | 43 | 43.4 | 42.5 | 42.6 | 42.6 | -0.6 (-1.39%) | 178,945 |
