| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2010 | INR | 46.5 | 46.5 | 45.8 | 46.2 | 46.2 | +0.25 (+0.54%) | 120,552 |
| 4 Nov 2010 | INR | 45.3 | 46.5 | 45.05 | 45.95 | 45.95 | +0.7 (+1.55%) | 1,247,504 |
| 3 Nov 2010 | INR | 45.2 | 45.45 | 44.8 | 45.25 | 45.25 | +0.25 (+0.56%) | 586,238 |
| 2 Nov 2010 | INR | 44.75 | 45.2 | 44.5 | 45 | 45 | +0.3 (+0.67%) | 389,796 |
| 1 Nov 2010 | INR | 44.75 | 45.3 | 44.5 | 44.7 | 44.7 | +0.05 (+0.11%) | 360,631 |
| 29 Oct 2010 | INR | 45.35 | 45.6 | 44.2 | 44.65 | 44.65 | -0.85 (-1.87%) | 489,252 |
| 28 Oct 2010 | INR | 44.6 | 45.7 | 44 | 45.5 | 45.5 | +1.1 (+2.48%) | 4,571,492 |
| 27 Oct 2010 | INR | 44.5 | 44.9 | 44.1 | 44.4 | 44.4 | +0.05 (+0.11%) | 310,869 |
| 26 Oct 2010 | INR | 44.55 | 44.95 | 44.25 | 44.35 | 44.35 | -0.45 (-1.00%) | 218,127 |
| 25 Oct 2010 | INR | 45 | 45 | 44.25 | 44.8 | 44.8 | +0.4 (+0.90%) | 253,118 |
| 22 Oct 2010 | INR | 45.2 | 45.9 | 44.1 | 44.4 | 44.4 | -0.3 (-0.67%) | 595,589 |
| 21 Oct 2010 | INR | 44.15 | 45.15 | 44.1 | 44.7 | 44.7 | +0.5 (+1.13%) | 316,435 |
| 20 Oct 2010 | INR | 44 | 44.85 | 44 | 44.2 | 44.2 | -0.3 (-0.67%) | 174,963 |
| 19 Oct 2010 | INR | 44.6 | 45.15 | 44.1 | 44.5 | 44.5 | +0.2 (+0.45%) | 766,029 |
| 18 Oct 2010 | INR | 44 | 44.5 | 43.95 | 44.3 | 44.3 | +0.2 (+0.45%) | 636,859 |
| 15 Oct 2010 | INR | 44.4 | 44.65 | 44.1 | 44.1 | 44.1 | -0.2 (-0.45%) | 221,448 |
| 14 Oct 2010 | INR | 44.75 | 45 | 44.2 | 44.3 | 44.3 | -0.35 (-0.78%) | 252,541 |
| 13 Oct 2010 | INR | 45 | 45.2 | 44.5 | 44.65 | 44.65 | +0.15 (+0.34%) | 254,864 |
| 12 Oct 2010 | INR | 44.75 | 45.4 | 44.4 | 44.5 | 44.5 | -0.05 (-0.11%) | 295,165 |
| 11 Oct 2010 | INR | 44.8 | 45.4 | 44.5 | 44.55 | 44.55 | -0.2 (-0.45%) | 255,963 |
| 8 Oct 2010 | INR | 45 | 45.7 | 44.55 | 44.75 | 44.75 | -0.5 (-1.10%) | 308,320 |
| 7 Oct 2010 | INR | 45.8 | 45.95 | 45 | 45.25 | 45.25 | -0.2 (-0.44%) | 262,648 |
| 6 Oct 2010 | INR | 45.95 | 46 | 45.45 | 45.45 | 45.45 | +0.05 (+0.11%) | 306,098 |
| 5 Oct 2010 | INR | 45.2 | 46 | 45.15 | 45.4 | 45.4 | +0.55 (+1.23%) | 343,516 |
| 4 Oct 2010 | INR | 46 | 46.1 | 44.85 | 44.85 | 44.85 | -0.5 (-1.10%) | 446,700 |
| 1 Oct 2010 | INR | 46.7 | 46.7 | 45.3 | 45.35 | 45.35 | +0.25 (+0.55%) | 560,777 |
| 30 Sep 2010 | INR | 44.6 | 47.9 | 44.5 | 45.1 | 45.1 | 0.0 (0.0%) | 4,803,962 |
| 29 Sep 2010 | INR | 45.05 | 45.35 | 44.05 | 45.1 | 45.1 | -0.1 (-0.22%) | 660,015 |
| 28 Sep 2010 | INR | 45.9 | 45.95 | 44.65 | 45.2 | 45.2 | -0.6 (-1.31%) | 1,283,392 |
| 27 Sep 2010 | INR | 45.8 | 46.2 | 45.7 | 45.8 | 45.8 | -0.15 (-0.33%) | 546,039 |
