| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2010 | INR | 45.4 | 46.3 | 45 | 45.95 | 45.95 | +0.65 (+1.43%) | 1,181,981 |
| 23 Sep 2010 | INR | 46.1 | 46.2 | 45.3 | 45.3 | 45.3 | -0.7 (-1.52%) | 317,259 |
| 22 Sep 2010 | INR | 46.5 | 46.75 | 45.9 | 46 | 46 | -0.75 (-1.60%) | 476,666 |
| 21 Sep 2010 | INR | 46.7 | 47.45 | 46.25 | 46.75 | 46.75 | 0.0 (0.0%) | 1,269,812 |
| 20 Sep 2010 | INR | 45.9 | 47.1 | 42 | 46.75 | 46.75 | +0.25 (+0.54%) | 801,763 |
| 17 Sep 2010 | INR | 46.5 | 46.85 | 46.2 | 46.5 | 46.5 | +0.2 (+0.43%) | 574,980 |
| 16 Sep 2010 | INR | 47 | 47 | 46.3 | 46.3 | 46.3 | -0.55 (-1.17%) | 409,155 |
| 15 Sep 2010 | INR | 47.1 | 47.45 | 46.65 | 46.85 | 46.85 | -0.3 (-0.64%) | 574,803 |
| 14 Sep 2010 | INR | 46.9 | 48.15 | 46.5 | 47.15 | 47.15 | +0.3 (+0.64%) | 1,973,728 |
| 13 Sep 2010 | INR | 47 | 47.5 | 45.6 | 46.85 | 46.85 | +0.2 (+0.43%) | 1,923,517 |
| 9 Sep 2010 | INR | 46.5 | 47 | 45.7 | 46.65 | 46.65 | +0.5 (+1.08%) | 1,004,014 |
| 8 Sep 2010 | INR | 45 | 46.5 | 44.75 | 46.15 | 46.15 | +0.7 (+1.54%) | 958,171 |
| 7 Sep 2010 | INR | 45.45 | 45.75 | 44.65 | 45.45 | 45.45 | -0.25 (-0.55%) | 1,560,322 |
| 6 Sep 2010 | INR | 45 | 46.15 | 42.25 | 45.7 | 45.7 | +0.65 (+1.44%) | 8,580,054 |
| 3 Sep 2010 | INR | 45.6 | 45.6 | 45 | 45.05 | 45.05 | -0.2 (-0.44%) | 425,772 |
| 2 Sep 2010 | INR | 45.85 | 46 | 45.2 | 45.25 | 45.25 | -0.55 (-1.20%) | 368,425 |
| 1 Sep 2010 | INR | 45.3 | 46.2 | 45.2 | 45.8 | 45.8 | +0.55 (+1.22%) | 497,120 |
| 31 Aug 2010 | INR | 45.65 | 45.75 | 44.8 | 45.25 | 45.25 | -0.45 (-0.98%) | 562,044 |
| 30 Aug 2010 | INR | 46 | 46.25 | 45.45 | 45.7 | 45.7 | +0.05 (+0.11%) | 315,072 |
| 27 Aug 2010 | INR | 46.2 | 46.55 | 45.25 | 45.65 | 45.65 | -0.95 (-2.04%) | 1,414,396 |
| 26 Aug 2010 | INR | 45.85 | 46.9 | 45.1 | 46.6 | 46.6 | +1.3 (+2.87%) | 3,126,257 |
| 25 Aug 2010 | INR | 45 | 45.95 | 44.95 | 45.3 | 45.3 | +0.1 (+0.22%) | 1,031,219 |
| 24 Aug 2010 | INR | 45.95 | 45.95 | 44.65 | 45.2 | 45.2 | -0.5 (-1.09%) | 689,259 |
| 23 Aug 2010 | INR | 45.6 | 46.1 | 45.5 | 45.7 | 45.7 | -0.1 (-0.22%) | 798,861 |
| 20 Aug 2010 | INR | 45.85 | 46.35 | 45.7 | 45.8 | 45.8 | -0.35 (-0.76%) | 813,941 |
| 19 Aug 2010 | INR | 46.1 | 46.8 | 45.9 | 46.15 | 46.15 | +0.2 (+0.44%) | 852,879 |
| 18 Aug 2010 | INR | 45.9 | 46.45 | 45.45 | 45.95 | 45.95 | -0.05 (-0.11%) | 720,008 |
| 17 Aug 2010 | INR | 46.1 | 46.25 | 45.7 | 46 | 46 | -0.15 (-0.33%) | 292,405 |
| 16 Aug 2010 | INR | 46.15 | 46.8 | 45.45 | 46.15 | 46.15 | -0.05 (-0.11%) | 712,257 |
| 13 Aug 2010 | INR | 46.7 | 47 | 46.15 | 46.2 | 46.2 | -0.5 (-1.07%) | 892,344 |
