| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2010 | INR | 46.35 | 47 | 46.3 | 46.7 | 46.7 | -0.2 (-0.43%) | 446,413 |
| 11 Aug 2010 | INR | 47.6 | 47.9 | 46.8 | 46.9 | 46.9 | -0.15 (-0.32%) | 1,018,203 |
| 10 Aug 2010 | INR | 48 | 48.15 | 47 | 47.05 | 47.05 | -0.6 (-1.26%) | 1,559,723 |
| 9 Aug 2010 | INR | 48.2 | 48.35 | 47.65 | 47.65 | 47.65 | -0.6 (-1.24%) | 1,479,908 |
| 6 Aug 2010 | INR | 46.75 | 48.6 | 37.75 | 48.25 | 48.25 | +1.15 (+2.44%) | 3,233,691 |
| 5 Aug 2010 | INR | 46.5 | 47.3 | 46.25 | 47.1 | 47.1 | +0.7 (+1.51%) | 1,336,163 |
| 4 Aug 2010 | INR | 46.5 | 46.8 | 46.35 | 46.4 | 46.4 | -0.35 (-0.75%) | 649,773 |
| 3 Aug 2010 | INR | 46.1 | 46.8 | 46.1 | 46.75 | 46.75 | +0.6 (+1.30%) | 902,462 |
| 2 Aug 2010 | INR | 46.9 | 47 | 46.05 | 46.15 | 46.15 | -0.25 (-0.54%) | 611,473 |
| 30 Jul 2010 | INR | 46 | 46.9 | 45.9 | 46.4 | 46.4 | +0.15 (+0.32%) | 1,824,495 |
| 29 Jul 2010 | INR | 47.15 | 47.15 | 45.6 | 46.25 | 46.25 | -0.9 (-1.91%) | 2,697,446 |
| 28 Jul 2010 | INR | 46.8 | 47.5 | 46.55 | 47.15 | 47.15 | +0.45 (+0.96%) | 2,858,356 |
| 27 Jul 2010 | INR | 45.3 | 46.85 | 45.3 | 46.7 | 46.7 | +0.5 (+1.08%) | 1,421,089 |
| 26 Jul 2010 | INR | 45.5 | 46.45 | 45.25 | 46.2 | 46.2 | +0.5 (+1.09%) | 1,344,955 |
| 23 Jul 2010 | INR | 46.85 | 46.85 | 45.6 | 45.7 | 45.7 | -0.65 (-1.40%) | 1,102,581 |
| 22 Jul 2010 | INR | 45.6 | 46.65 | 45.5 | 46.35 | 46.35 | +0.75 (+1.64%) | 1,143,297 |
| 21 Jul 2010 | INR | 46 | 46.2 | 45.55 | 45.6 | 45.6 | 0.0 (0.0%) | 702,401 |
| 20 Jul 2010 | INR | 46.5 | 46.6 | 45.6 | 45.6 | 45.6 | -0.55 (-1.19%) | 1,282,542 |
| 19 Jul 2010 | INR | 45.5 | 47.1 | 45.5 | 46.15 | 46.15 | -0.1 (-0.22%) | 2,815,756 |
| 16 Jul 2010 | INR | 46 | 46.5 | 45.35 | 46.25 | 46.25 | +0.45 (+0.98%) | 1,858,886 |
| 15 Jul 2010 | INR | 45.85 | 46.25 | 45.1 | 45.8 | 45.8 | +0.3 (+0.66%) | 1,672,134 |
| 14 Jul 2010 | INR | 45.5 | 46.9 | 45.25 | 45.5 | 45.5 | -0.2 (-0.44%) | 2,116,497 |
| 13 Jul 2010 | INR | 45.4 | 46.1 | 44.95 | 45.7 | 45.7 | +0.35 (+0.77%) | 1,715,397 |
| 12 Jul 2010 | INR | 45.8 | 45.9 | 44.9 | 45.35 | 45.35 | -0.15 (-0.33%) | 2,190,309 |
| 9 Jul 2010 | INR | 46.4 | 46.65 | 45.15 | 45.5 | 45.5 | -0.45 (-0.98%) | 4,072,708 |
| 8 Jul 2010 | INR | 45.55 | 46.3 | 45.05 | 45.95 | 45.95 | +0.8 (+1.77%) | 4,424,070 |
| 7 Jul 2010 | INR | 46 | 46.7 | 45 | 45.15 | 45.15 | -0.35 (-0.77%) | 5,328,501 |
| 6 Jul 2010 | INR | 44.4 | 45.7 | 43.1 | 45.5 | 45.5 | +1.65 (+3.76%) | 9,906,880 |
| 5 Jul 2010 | INR | 44.5 | 46.5 | 43.5 | 43.85 | 43.85 | -2.1 (-4.57%) | 5,253,261 |
| 2 Jul 2010 | INR | 47.25 | 47.5 | 45.3 | 45.95 | 45.95 | -1.1 (-2.34%) | 2,522,037 |
