| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2010 | INR | 47 | 47.85 | 46.55 | 47.05 | 47.05 | 0.0 (0.0%) | 3,864,132 |
| 30 Jun 2010 | INR | 47 | 48.1 | 46.55 | 47.05 | 47.05 | -0.8 (-1.67%) | 5,087,173 |
| 29 Jun 2010 | INR | 47.15 | 48.8 | 47 | 47.85 | 47.85 | +0.85 (+1.81%) | 14,697,579 |
| 28 Jun 2010 | INR | 47 | 49.4 | 46.75 | 47 | 47 | +1.35 (+2.96%) | 33,705,177 |
| 25 Jun 2010 | INR | 42.5 | 46.4 | 42.45 | 45.65 | 45.65 | +2.7 (+6.29%) | 19,385,857 |
| 24 Jun 2010 | INR | 42.95 | 43.2 | 41.8 | 42.95 | 42.95 | +0.7 (+1.66%) | 3,582,628 |
| 23 Jun 2010 | INR | 39.55 | 42.5 | 39.55 | 42.25 | 42.25 | +1.85 (+4.58%) | 3,411,253 |
| 22 Jun 2010 | INR | 40.75 | 41.25 | 39.75 | 40.4 | 40.4 | +0.05 (+0.12%) | 3,627,167 |
| 21 Jun 2010 | INR | 41.1 | 42 | 38 | 40.35 | 40.35 | -0.55 (-1.34%) | 4,395,879 |
| 18 Jun 2010 | INR | 42.7 | 42.7 | 40.7 | 40.9 | 40.9 | -1.45 (-3.42%) | 2,449,124 |
| 17 Jun 2010 | INR | 43 | 43.9 | 41.8 | 42.35 | 42.35 | -0.4 (-0.94%) | 5,663,098 |
| 16 Jun 2010 | INR | 41 | 42.9 | 40.25 | 42.75 | 42.75 | +1.65 (+4.01%) | 3,818,605 |
| 15 Jun 2010 | INR | 42 | 42 | 40.05 | 41.1 | 41.1 | +1.4 (+3.53%) | 3,898,332 |
| 14 Jun 2010 | INR | 38.1 | 40 | 38.1 | 39.7 | 39.7 | +1.7 (+4.47%) | 1,241,948 |
| 11 Jun 2010 | INR | 38.8 | 38.95 | 37.8 | 38 | 38 | -0.4 (-1.04%) | 514,643 |
| 10 Jun 2010 | INR | 38.1 | 38.5 | 37.85 | 38.4 | 38.4 | +0.5 (+1.32%) | 323,468 |
| 9 Jun 2010 | INR | 38.5 | 38.7 | 37.3 | 37.9 | 37.9 | 0.0 (0.0%) | 608,271 |
| 8 Jun 2010 | INR | 40.2 | 40.9 | 37.7 | 37.9 | 37.9 | -2.35 (-5.84%) | 2,083,486 |
| 7 Jun 2010 | INR | 38.15 | 40.25 | 37.55 | 40.25 | 40.25 | +1.45 (+3.74%) | 1,672,624 |
| 4 Jun 2010 | INR | 37.5 | 39.6 | 37.05 | 38.8 | 38.8 | +1.7 (+4.58%) | 1,485,577 |
| 3 Jun 2010 | INR | 36.5 | 37.8 | 36.5 | 37.1 | 37.1 | +0.85 (+2.34%) | 738,716 |
| 2 Jun 2010 | INR | 35.85 | 36.35 | 35.35 | 36.25 | 36.25 | +0.65 (+1.83%) | 346,506 |
| 1 Jun 2010 | INR | 36.8 | 36.9 | 35.55 | 35.6 | 35.6 | -1.2 (-3.26%) | 276,454 |
| 31 May 2010 | INR | 36.5 | 37 | 36.35 | 36.8 | 36.8 | +0.35 (+0.96%) | 252,720 |
| 28 May 2010 | INR | 36.5 | 37.05 | 36.1 | 36.45 | 36.45 | +0.5 (+1.39%) | 483,816 |
| 27 May 2010 | INR | 36.75 | 36.75 | 35.85 | 35.95 | 35.95 | -0.3 (-0.83%) | 362,166 |
| 26 May 2010 | INR | 36.8 | 37 | 36.2 | 36.25 | 36.25 | +0.1 (+0.28%) | 278,181 |
| 25 May 2010 | INR | 37.7 | 38.05 | 36.1 | 36.15 | 36.15 | -2 (-5.24%) | 375,104 |
| 24 May 2010 | INR | 37.9 | 38.8 | 37.5 | 38.15 | 38.15 | +0.8 (+2.14%) | 506,191 |
| 21 May 2010 | INR | 37 | 37.65 | 36.4 | 37.35 | 37.35 | -0.25 (-0.66%) | 532,854 |
