| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | INR | 43.25 | 43.5 | 42.4 | 43.3 | 43.3 | +0.45 (+1.05%) | 3,855,551 |
| 6 Apr 2010 | INR | 44 | 44 | 42.85 | 42.85 | 42.85 | -0.95 (-2.17%) | 5,166,173 |
| 5 Apr 2010 | INR | 42.6 | 43.95 | 42.35 | 43.8 | 43.8 | +1.3 (+3.06%) | 2,203,037 |
| 1 Apr 2010 | INR | 42.1 | 42.7 | 41.9 | 42.5 | 42.5 | +0.5 (+1.19%) | 1,061,039 |
| 31 Mar 2010 | INR | 41.05 | 42.15 | 41.05 | 42 | 42 | +0.95 (+2.31%) | 1,142,584 |
| 30 Mar 2010 | INR | 41.5 | 41.7 | 40.9 | 41.05 | 41.05 | -0.5 (-1.20%) | 555,031 |
| 29 Mar 2010 | INR | 40.5 | 41.65 | 40.35 | 41.55 | 41.55 | +1.05 (+2.59%) | 3,227,769 |
| 26 Mar 2010 | INR | 40.55 | 41.2 | 40.25 | 40.5 | 40.5 | -0.2 (-0.49%) | 814,659 |
| 25 Mar 2010 | INR | 40.7 | 41.1 | 40.05 | 40.7 | 40.7 | +0.1 (+0.25%) | 6,313,250 |
| 23 Mar 2010 | INR | 41.5 | 41.5 | 40.4 | 40.6 | 40.6 | -0.75 (-1.81%) | 1,782,581 |
| 22 Mar 2010 | INR | 41.4 | 41.8 | 41.2 | 41.35 | 41.35 | -0.4 (-0.96%) | 497,727 |
| 19 Mar 2010 | INR | 41.9 | 42.35 | 41.55 | 41.75 | 41.75 | +0.05 (+0.12%) | 799,194 |
| 18 Mar 2010 | INR | 41.5 | 42.3 | 41.25 | 41.7 | 41.7 | +0.35 (+0.85%) | 1,177,784 |
| 17 Mar 2010 | INR | 41.7 | 41.7 | 41 | 41.35 | 41.35 | -0.15 (-0.36%) | 1,713,575 |
| 16 Mar 2010 | INR | 41.7 | 41.7 | 41.2 | 41.5 | 41.5 | -0.05 (-0.12%) | 574,419 |
| 15 Mar 2010 | INR | 41.8 | 41.8 | 41.1 | 41.55 | 41.55 | 0.0 (0.0%) | 576,732 |
| 12 Mar 2010 | INR | 41.5 | 41.9 | 41.1 | 41.55 | 41.55 | +0.1 (+0.24%) | 802,090 |
| 11 Mar 2010 | INR | 41.9 | 41.9 | 41.2 | 41.45 | 41.45 | -0.2 (-0.48%) | 564,950 |
| 10 Mar 2010 | INR | 40.8 | 41.8 | 40.75 | 41.65 | 41.65 | +0.65 (+1.59%) | 1,308,355 |
| 9 Mar 2010 | INR | 41.75 | 41.75 | 40.8 | 41 | 41 | -0.5 (-1.20%) | 2,093,817 |
| 8 Mar 2010 | INR | 42.2 | 42.35 | 41.25 | 41.5 | 41.5 | -0.55 (-1.31%) | 1,192,076 |
| 5 Mar 2010 | INR | 42.4 | 42.5 | 41.75 | 42.05 | 42.05 | -0.1 (-0.24%) | 2,470,935 |
| 4 Mar 2010 | INR | 42.75 | 43.05 | 41.9 | 42.15 | 42.15 | -0.4 (-0.94%) | 2,301,458 |
| 3 Mar 2010 | INR | 43.2 | 43.3 | 42.4 | 42.55 | 42.55 | -0.35 (-0.82%) | 1,804,318 |
| 2 Mar 2010 | INR | 43 | 43.8 | 42.5 | 42.9 | 42.9 | -0.1 (-0.23%) | 2,417,514 |
| 26 Feb 2010 | INR | 42.75 | 43.6 | 42.25 | 43 | 43 | +0.3 (+0.70%) | 2,876,306 |
| 25 Feb 2010 | INR | 42.5 | 43.15 | 41.65 | 42.7 | 42.7 | +0.45 (+1.07%) | 4,750,841 |
| 24 Feb 2010 | INR | 42.25 | 42.65 | 41.7 | 42.25 | 42.25 | -0.5 (-1.17%) | 4,059,376 |
| 23 Feb 2010 | INR | 42.75 | 42.85 | 42.25 | 42.75 | 42.75 | +0.1 (+0.23%) | 672,621 |
| 22 Feb 2010 | INR | 43.3 | 43.4 | 42.6 | 42.65 | 42.65 | -0.1 (-0.23%) | 873,300 |
