| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2010 | INR | 43.25 | 43.5 | 42.65 | 42.75 | 42.75 | -0.65 (-1.50%) | 777,528 |
| 18 Feb 2010 | INR | 43.5 | 43.75 | 42.95 | 43.4 | 43.4 | -0.1 (-0.23%) | 1,085,247 |
| 17 Feb 2010 | INR | 44.1 | 44.1 | 42.8 | 43.5 | 43.5 | -0.1 (-0.23%) | 1,300,113 |
| 16 Feb 2010 | INR | 42.55 | 43.75 | 42.1 | 43.6 | 43.6 | +1.2 (+2.83%) | 2,164,295 |
| 15 Feb 2010 | INR | 41.75 | 42.7 | 41.35 | 42.4 | 42.4 | +0.85 (+2.05%) | 1,009,633 |
| 11 Feb 2010 | INR | 41.8 | 42.05 | 41.5 | 41.55 | 41.55 | +0.3 (+0.73%) | 1,151,675 |
| 10 Feb 2010 | INR | 41.95 | 42.25 | 41.05 | 41.25 | 41.25 | -0.25 (-0.60%) | 1,297,883 |
| 9 Feb 2010 | INR | 42 | 42.2 | 41.2 | 41.5 | 41.5 | -0.25 (-0.60%) | 1,035,118 |
| 8 Feb 2010 | INR | 41.5 | 42.2 | 40.6 | 41.75 | 41.75 | +0.1 (+0.24%) | 1,574,771 |
| 6 Feb 2010 | INR | 40.95 | 41.7 | 40.5 | 41.65 | 41.65 | +1.05 (+2.59%) | 320,904 |
| 5 Feb 2010 | INR | 41.1 | 41.5 | 39.1 | 40.6 | 40.6 | -1.5 (-3.56%) | 2,050,758 |
| 4 Feb 2010 | INR | 43.5 | 43.75 | 41.6 | 42.1 | 42.1 | -1.35 (-3.11%) | 1,911,990 |
| 3 Feb 2010 | INR | 43.5 | 44.05 | 43.1 | 43.45 | 43.45 | +0.65 (+1.52%) | 1,951,689 |
| 2 Feb 2010 | INR | 44.6 | 44.7 | 42.7 | 42.8 | 42.8 | -1.2 (-2.73%) | 3,140,426 |
| 1 Feb 2010 | INR | 42.4 | 44.25 | 42.1 | 44 | 44 | +1.3 (+3.04%) | 2,734,489 |
| 29 Jan 2010 | INR | 41.9 | 42.75 | 41.05 | 42.7 | 42.7 | +0.4 (+0.95%) | 2,581,020 |
| 28 Jan 2010 | INR | 41.5 | 43 | 41.1 | 42.3 | 42.3 | +0.9 (+2.17%) | 14,136,243 |
| 27 Jan 2010 | INR | 42.9 | 44.15 | 41.2 | 41.4 | 41.4 | -2 (-4.61%) | 3,820,933 |
| 25 Jan 2010 | INR | 44.85 | 44.85 | 43.1 | 43.4 | 43.4 | -0.75 (-1.70%) | 3,529,566 |
| 22 Jan 2010 | INR | 43 | 45 | 42.4 | 44.15 | 44.15 | +0.45 (+1.03%) | 5,739,956 |
| 21 Jan 2010 | INR | 44.3 | 44.6 | 43.2 | 43.7 | 43.7 | -0.8 (-1.80%) | 4,141,653 |
| 20 Jan 2010 | INR | 44.4 | 44.95 | 43 | 44.5 | 44.5 | +0.6 (+1.37%) | 5,120,510 |
| 19 Jan 2010 | INR | 44.7 | 45.25 | 43.6 | 43.9 | 43.9 | -0.7 (-1.57%) | 6,940,136 |
| 18 Jan 2010 | INR | 43.5 | 45.35 | 43.15 | 44.6 | 44.6 | +1.1 (+2.53%) | 8,572,870 |
| 15 Jan 2010 | INR | 44.95 | 45.2 | 43.35 | 43.5 | 43.5 | -1.1 (-2.47%) | 9,889,648 |
| 14 Jan 2010 | INR | 43.3 | 44.95 | 42.8 | 44.6 | 44.6 | +1.55 (+3.60%) | 26,302,584 |
| 13 Jan 2010 | INR | 37.2 | 43.2 | 37.05 | 43.05 | 43.05 | +5.3 (+14.04%) | 27,950,172 |
| 12 Jan 2010 | INR | 38.9 | 38.95 | 37.55 | 37.75 | 37.75 | -0.65 (-1.69%) | 2,129,528 |
| 11 Jan 2010 | INR | 39.2 | 39.25 | 38.3 | 38.4 | 38.4 | -0.4 (-1.03%) | 2,266,529 |
| 8 Jan 2010 | INR | 38.15 | 39.65 | 38.15 | 38.8 | 38.8 | +0.2 (+0.52%) | 5,553,060 |
