Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | INR | 1.25 | 1.45 | 1.2 | 1.4 | 1.4 | +0.15 (+12%) | 92,707,579 |
13 Dec 2022 | INR | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 15,456,658 |
12 Dec 2022 | INR | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 8,995,321 |
9 Dec 2022 | INR | 1.3 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 23,181,290 |
8 Dec 2022 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 10,306,340 |
7 Dec 2022 | INR | 1.35 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 49,913,523 |
6 Dec 2022 | INR | 1.35 | 1.4 | 1.3 | 1.35 | 1.35 | -0.05 (-3.57%) | 32,114,453 |
5 Dec 2022 | INR | 1.25 | 1.4 | 1.25 | 1.4 | 1.4 | +0.1 (+7.69%) | 44,024,099 |
2 Dec 2022 | INR | 1.3 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 12,089,057 |
1 Dec 2022 | INR | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 10,032,995 |
30 Nov 2022 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 11,089,283 |
29 Nov 2022 | INR | 1.3 | 1.35 | 1.25 | 1.35 | 1.35 | +0.1 (+8%) | 90,392,669 |
28 Nov 2022 | INR | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 24,932,483 |
25 Nov 2022 | INR | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 17,140,170 |
24 Nov 2022 | INR | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 15,913,900 |
23 Nov 2022 | INR | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 38,777,223 |
22 Nov 2022 | INR | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 17,125,533 |
21 Nov 2022 | INR | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 21,806,397 |
18 Nov 2022 | INR | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 17,803,175 |
17 Nov 2022 | INR | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 43,948,688 |
16 Nov 2022 | INR | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 11,426,845 |
15 Nov 2022 | INR | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 9,468,961 |
14 Nov 2022 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 8,307,722 |
11 Nov 2022 | INR | 1.3 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 19,629,971 |
10 Nov 2022 | INR | 1.3 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 14,925,545 |
9 Nov 2022 | INR | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 11,955,718 |
7 Nov 2022 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 13,190,078 |
4 Nov 2022 | INR | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 7,411,010 |
3 Nov 2022 | INR | 1.3 | 1.35 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 26,192,074 |
2 Nov 2022 | INR | 1.3 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 18,332,724 |