| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | INR | 31.6 | 31.8 | 30.35 | 30.4 | 30.4 | -0.7 (-2.25%) | 1,010,983 |
| 24 Feb 2009 | INR | 30.25 | 31.55 | 30.25 | 31.1 | 31.1 | +0.65 (+2.13%) | 1,232,199 |
| 20 Feb 2009 | INR | 30.5 | 31 | 30.05 | 30.45 | 30.45 | +0.2 (+0.66%) | 991,373 |
| 19 Feb 2009 | INR | 30.45 | 30.55 | 29.65 | 30.25 | 30.25 | +0.25 (+0.83%) | 276,926 |
| 18 Feb 2009 | INR | 30.6 | 31.75 | 29.8 | 30 | 30 | -1.35 (-4.31%) | 500,746 |
| 17 Feb 2009 | INR | 32.25 | 32.4 | 30.85 | 31.35 | 31.35 | -0.9 (-2.79%) | 627,623 |
| 16 Feb 2009 | INR | 31.95 | 33.1 | 30.9 | 32.25 | 32.25 | +0.25 (+0.78%) | 2,424,947 |
| 13 Feb 2009 | INR | 29.3 | 32.3 | 29.2 | 32 | 32 | +2.9 (+9.97%) | 2,202,759 |
| 12 Feb 2009 | INR | 29.25 | 29.9 | 29.1 | 29.1 | 29.1 | -0.15 (-0.51%) | 197,313 |
| 11 Feb 2009 | INR | 29 | 29.5 | 28.8 | 29.25 | 29.25 | +0.15 (+0.52%) | 134,845 |
| 10 Feb 2009 | INR | 29.7 | 29.9 | 29 | 29.1 | 29.1 | -0.15 (-0.51%) | 261,902 |
| 9 Feb 2009 | INR | 29.2 | 29.85 | 28.9 | 29.25 | 29.25 | +0.3 (+1.04%) | 294,523 |
| 6 Feb 2009 | INR | 29.7 | 29.7 | 28.8 | 28.95 | 28.95 | +0.15 (+0.52%) | 302,272 |
| 5 Feb 2009 | INR | 29.05 | 29.9 | 28.4 | 28.8 | 28.8 | -0.2 (-0.69%) | 292,583 |
| 4 Feb 2009 | INR | 29.1 | 30.25 | 28.95 | 29 | 29 | +0.05 (+0.17%) | 366,865 |
| 3 Feb 2009 | INR | 29.9 | 30 | 28.9 | 28.95 | 28.95 | -0.3 (-1.03%) | 237,118 |
| 2 Feb 2009 | INR | 29.6 | 30.45 | 29.15 | 29.25 | 29.25 | -0.65 (-2.17%) | 482,723 |
| 30 Jan 2009 | INR | 29.6 | 30.4 | 29.55 | 29.9 | 29.9 | 0.0 (0.0%) | 220,874 |
| 29 Jan 2009 | INR | 30.95 | 30.95 | 29.75 | 29.9 | 29.9 | -0.6 (-1.97%) | 593,746 |
| 28 Jan 2009 | INR | 30.95 | 31.25 | 30.5 | 30.5 | 30.5 | -0.05 (-0.16%) | 634,606 |
| 27 Jan 2009 | INR | 31.65 | 32.3 | 30.5 | 30.55 | 30.55 | -1.2 (-3.78%) | 463,065 |
| 23 Jan 2009 | INR | 30.8 | 32 | 30.1 | 31.75 | 31.75 | +1 (+3.25%) | 1,159,495 |
| 22 Jan 2009 | INR | 30 | 30.9 | 29.6 | 30.75 | 30.75 | +0.65 (+2.16%) | 703,525 |
| 21 Jan 2009 | INR | 29.45 | 30.9 | 29.45 | 30.1 | 30.1 | -0.15 (-0.50%) | 766,792 |
| 20 Jan 2009 | INR | 29.5 | 30.4 | 29.05 | 30.25 | 30.25 | +0.45 (+1.51%) | 1,378,674 |
| 19 Jan 2009 | INR | 29.8 | 30.05 | 29 | 29.8 | 29.8 | +0.55 (+1.88%) | 879,626 |
| 16 Jan 2009 | INR | 29.3 | 29.8 | 28.8 | 29.25 | 29.25 | -0.1 (-0.34%) | 1,078,297 |
| 15 Jan 2009 | INR | 28.8 | 29.6 | 28.1 | 29.35 | 29.35 | +0.25 (+0.86%) | 1,227,016 |
| 14 Jan 2009 | INR | 29.35 | 30.15 | 28.8 | 29.1 | 29.1 | +0.1 (+0.34%) | 1,010,337 |
| 13 Jan 2009 | INR | 29.5 | 30.25 | 28.75 | 29 | 29 | -0.3 (-1.02%) | 1,140,212 |
