| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2008 | INR | 31.4 | 35.8 | 31.4 | 35.3 | 35.3 | -0.9 (-2.49%) | 1,194,098 |
| 8 Oct 2008 | INR | 35.25 | 36.35 | 34.1 | 36.2 | 36.2 | +0.05 (+0.14%) | 1,184,009 |
| 7 Oct 2008 | INR | 35.2 | 36.2 | 34.75 | 36.15 | 36.15 | +1.15 (+3.29%) | 1,011,917 |
| 6 Oct 2008 | INR | 35 | 36.15 | 34.45 | 35 | 35 | -1.3 (-3.58%) | 1,074,855 |
| 3 Oct 2008 | INR | 37 | 37 | 35.5 | 36.3 | 36.3 | -0.4 (-1.09%) | 1,434,034 |
| 1 Oct 2008 | INR | 36 | 37.5 | 35.05 | 36.7 | 36.7 | +0.9 (+2.51%) | 1,040,179 |
| 30 Sep 2008 | INR | 30.05 | 36 | 30.05 | 35.8 | 35.8 | -0.8 (-2.19%) | 1,113,095 |
| 29 Sep 2008 | INR | 35.4 | 36.6 | 33.6 | 36.6 | 36.6 | +1 (+2.81%) | 1,140,406 |
| 26 Sep 2008 | INR | 36.25 | 37.2 | 35.6 | 35.6 | 35.6 | -1.8 (-4.81%) | 652,363 |
| 25 Sep 2008 | INR | 36.25 | 38.6 | 35.65 | 37.4 | 37.4 | +1.1 (+3.03%) | 6,234,714 |
| 24 Sep 2008 | INR | 36.25 | 36.85 | 35.85 | 36.3 | 36.3 | +0.3 (+0.83%) | 732,511 |
| 23 Sep 2008 | INR | 36.5 | 36.85 | 35.9 | 36 | 36 | -0.7 (-1.91%) | 837,246 |
| 22 Sep 2008 | INR | 37 | 37.3 | 36.4 | 36.7 | 36.7 | -0.2 (-0.54%) | 884,049 |
| 19 Sep 2008 | INR | 37.75 | 37.75 | 36.25 | 36.9 | 36.9 | +0.65 (+1.79%) | 983,126 |
| 18 Sep 2008 | INR | 35.4 | 36.95 | 34.05 | 36.25 | 36.25 | +0.45 (+1.26%) | 1,565,696 |
| 17 Sep 2008 | INR | 38.1 | 38.7 | 35.55 | 35.8 | 35.8 | -2.7 (-7.01%) | 1,007,900 |
| 16 Sep 2008 | INR | 35.1 | 38.7 | 35.1 | 38.5 | 38.5 | +0.45 (+1.18%) | 2,235,151 |
| 15 Sep 2008 | INR | 37.7 | 38.3 | 32.85 | 38.05 | 38.05 | -0.05 (-0.13%) | 7,755,217 |
| 12 Sep 2008 | INR | 38 | 38.9 | 37.7 | 38.1 | 38.1 | +0.6 (+1.60%) | 3,327,243 |
| 11 Sep 2008 | INR | 38.6 | 38.95 | 37.4 | 37.5 | 37.5 | -1.45 (-3.72%) | 1,676,816 |
| 10 Sep 2008 | INR | 39.4 | 40.15 | 38.6 | 38.95 | 38.95 | -0.55 (-1.39%) | 2,057,929 |
| 9 Sep 2008 | INR | 39.9 | 40.2 | 39.05 | 39.5 | 39.5 | -0.6 (-1.50%) | 1,292,253 |
| 8 Sep 2008 | INR | 41.6 | 42.75 | 39.85 | 40.1 | 40.1 | +0.3 (+0.75%) | 1,600,813 |
| 5 Sep 2008 | INR | 39.5 | 40.9 | 39.3 | 39.8 | 39.8 | -0.4 (-1.00%) | 2,570,080 |
| 4 Sep 2008 | INR | 39.8 | 40.95 | 39.6 | 40.2 | 40.2 | +0.2 (+0.50%) | 2,115,751 |
| 2 Sep 2008 | INR | 40.1 | 40.65 | 39.8 | 40 | 40 | +0.1 (+0.25%) | 2,691,840 |
| 1 Sep 2008 | INR | 39.6 | 40.6 | 39 | 39.9 | 39.9 | 0.0 (0.0%) | 2,301,960 |
| 29 Aug 2008 | INR | 40 | 40.7 | 39.5 | 39.9 | 39.9 | +0.95 (+2.44%) | 3,285,361 |
| 28 Aug 2008 | INR | 40 | 40.6 | 38.65 | 38.95 | 38.95 | -0.85 (-2.14%) | 2,152,882 |
| 27 Aug 2008 | INR | 40.95 | 42.7 | 39.75 | 39.8 | 39.8 | -0.85 (-2.09%) | 9,210,324 |
