| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 1.3 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 17,033,243 |
| 31 Oct 2022 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 10,859,219 |
| 28 Oct 2022 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 19,284,484 |
| 27 Oct 2022 | INR | 1.35 | 1.4 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 23,441,457 |
| 25 Oct 2022 | INR | 1.3 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 26,437,149 |
| 24 Oct 2022 | INR | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 9,443,759 |
| 21 Oct 2022 | INR | 1.3 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 25,206,050 |
| 20 Oct 2022 | INR | 1.25 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 39,263,114 |
| 19 Oct 2022 | INR | 1.3 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 24,447,667 |
| 18 Oct 2022 | INR | 1.3 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 14,477,998 |
| 17 Oct 2022 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 12,597,194 |
| 14 Oct 2022 | INR | 1.35 | 1.4 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 26,150,893 |
| 13 Oct 2022 | INR | 1.35 | 1.4 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 17,267,019 |
| 12 Oct 2022 | INR | 1.35 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 18,187,899 |
| 11 Oct 2022 | INR | 1.4 | 1.4 | 1.3 | 1.35 | 1.35 | -0.05 (-3.57%) | 23,821,497 |
| 10 Oct 2022 | INR | 1.45 | 1.45 | 1.35 | 1.4 | 1.4 | -0.05 (-3.45%) | 21,423,652 |
| 7 Oct 2022 | INR | 1.4 | 1.45 | 1.35 | 1.45 | 1.45 | +0.05 (+3.57%) | 17,729,764 |
| 6 Oct 2022 | INR | 1.4 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 17,013,893 |
| 4 Oct 2022 | INR | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 61,026,045 |
| 3 Oct 2022 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 26,012,424 |
| 30 Sep 2022 | INR | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 37,335,368 |
| 29 Sep 2022 | INR | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 13,958,744 |
| 28 Sep 2022 | INR | 1.35 | 1.4 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 18,795,922 |
| 27 Sep 2022 | INR | 1.35 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 32,477,598 |
| 26 Sep 2022 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 41,255,863 |
| 23 Sep 2022 | INR | 1.4 | 1.45 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 15,827,631 |
| 22 Sep 2022 | INR | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 35,347,991 |
| 21 Sep 2022 | INR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 33,618,930 |
| 20 Sep 2022 | INR | 1.45 | 1.55 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 39,395,080 |
| 19 Sep 2022 | INR | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | +0.05 (+3.45%) | 100,205,457 |
