| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2008 | INR | 39.75 | 41.65 | 38.3 | 40.65 | 40.65 | +0.65 (+1.63%) | 5,133,335 |
| 25 Aug 2008 | INR | 41.8 | 42.2 | 39.25 | 40 | 40 | -1 (-2.44%) | 4,649,341 |
| 22 Aug 2008 | INR | 38.9 | 41.9 | 37.5 | 41 | 41 | +3.05 (+8.04%) | 8,693,363 |
| 21 Aug 2008 | INR | 41.45 | 41.65 | 37.6 | 37.95 | 37.95 | -3.7 (-8.88%) | 3,924,786 |
| 20 Aug 2008 | INR | 40.25 | 42.15 | 39.6 | 41.65 | 41.65 | +1.65 (+4.13%) | 4,533,216 |
| 19 Aug 2008 | INR | 39 | 40.35 | 38.85 | 40 | 40 | +0.55 (+1.39%) | 2,179,087 |
| 18 Aug 2008 | INR | 38.9 | 40.75 | 38.8 | 39.45 | 39.45 | +0.55 (+1.41%) | 1,573,557 |
| 14 Aug 2008 | INR | 40 | 40.15 | 38.7 | 38.9 | 38.9 | -0.9 (-2.26%) | 2,315,951 |
| 13 Aug 2008 | INR | 41 | 43 | 39.4 | 39.8 | 39.8 | +0.7 (+1.79%) | 6,222,541 |
| 12 Aug 2008 | INR | 39.65 | 39.85 | 38.8 | 39.1 | 39.1 | -0.55 (-1.39%) | 345,178 |
| 11 Aug 2008 | INR | 39.95 | 40 | 39.25 | 39.65 | 39.65 | +0.4 (+1.02%) | 824,697 |
| 8 Aug 2008 | INR | 39.25 | 39.35 | 38.9 | 39.25 | 39.25 | +0.2 (+0.51%) | 251,779 |
| 7 Aug 2008 | INR | 39 | 39.6 | 39 | 39.05 | 39.05 | -0.15 (-0.38%) | 358,333 |
| 6 Aug 2008 | INR | 39.7 | 40.25 | 39 | 39.2 | 39.2 | -0.15 (-0.38%) | 754,210 |
| 5 Aug 2008 | INR | 39.15 | 39.65 | 39.15 | 39.35 | 39.35 | +0.2 (+0.51%) | 473,927 |
| 4 Aug 2008 | INR | 39.5 | 40.7 | 39.1 | 39.15 | 39.15 | -0.15 (-0.38%) | 619,689 |
| 1 Aug 2008 | INR | 39 | 40.3 | 38.6 | 39.3 | 39.3 | +0.2 (+0.51%) | 497,952 |
| 31 Jul 2008 | INR | 39.25 | 39.45 | 38.5 | 39.1 | 39.1 | -0.05 (-0.13%) | 343,266 |
| 30 Jul 2008 | INR | 39.5 | 39.65 | 39 | 39.15 | 39.15 | +0.4 (+1.03%) | 728,763 |
| 29 Jul 2008 | INR | 39 | 40.2 | 38.7 | 38.75 | 38.75 | -0.5 (-1.27%) | 510,811 |
| 28 Jul 2008 | INR | 40 | 40 | 39.1 | 39.25 | 39.25 | -0.05 (-0.13%) | 251,196 |
| 25 Jul 2008 | INR | 39.5 | 40.85 | 38.65 | 39.3 | 39.3 | -0.05 (-0.13%) | 1,579,837 |
| 24 Jul 2008 | INR | 40.4 | 40.75 | 39.1 | 39.35 | 39.35 | -0.55 (-1.38%) | 434,807 |
| 23 Jul 2008 | INR | 41.5 | 41.55 | 39.75 | 39.9 | 39.9 | +0.4 (+1.01%) | 1,108,469 |
| 22 Jul 2008 | INR | 39 | 40.25 | 38.75 | 39.5 | 39.5 | +1.2 (+3.13%) | 396,559 |
| 21 Jul 2008 | INR | 41 | 41 | 37.65 | 38.3 | 38.3 | -1.25 (-3.16%) | 533,295 |
| 18 Jul 2008 | INR | 42 | 44.35 | 38.95 | 39.55 | 39.55 | -1.8 (-4.35%) | 4,737,001 |
| 17 Jul 2008 | INR | 42.4 | 42.4 | 41 | 41.35 | 41.35 | -0.6 (-1.43%) | 2,698,284 |
| 16 Jul 2008 | INR | 42.25 | 42.4 | 41.55 | 41.95 | 41.95 | +0.2 (+0.48%) | 895,657 |
| 15 Jul 2008 | INR | 42 | 42.2 | 41.55 | 41.75 | 41.75 | -0.35 (-0.83%) | 1,072,208 |
