| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2008 | INR | 42.3 | 42.95 | 42 | 42.1 | 42.1 | +0.05 (+0.12%) | 375,376 |
| 11 Jul 2008 | INR | 43.5 | 43.5 | 41.95 | 42.05 | 42.05 | -0.85 (-1.98%) | 468,467 |
| 10 Jul 2008 | INR | 43.25 | 43.95 | 42.5 | 42.9 | 42.9 | -0.3 (-0.69%) | 472,059 |
| 9 Jul 2008 | INR | 43 | 44.8 | 42.25 | 43.2 | 43.2 | +1.05 (+2.49%) | 770,150 |
| 8 Jul 2008 | INR | 42 | 42.4 | 41.5 | 42.15 | 42.15 | -0.1 (-0.24%) | 663,949 |
| 7 Jul 2008 | INR | 43.1 | 44.3 | 42.05 | 42.25 | 42.25 | -0.75 (-1.74%) | 459,199 |
| 4 Jul 2008 | INR | 42.4 | 43.95 | 42 | 43 | 43 | +0.95 (+2.26%) | 731,400 |
| 3 Jul 2008 | INR | 42 | 42.5 | 41.55 | 42.05 | 42.05 | +0.05 (+0.12%) | 826,866 |
| 2 Jul 2008 | INR | 42.4 | 42.65 | 41.75 | 42 | 42 | -0.05 (-0.12%) | 1,828,100 |
| 1 Jul 2008 | INR | 42.95 | 42.95 | 40.05 | 42.05 | 42.05 | -0.05 (-0.12%) | 938,719 |
| 30 Jun 2008 | INR | 42.6 | 42.6 | 41.85 | 42.1 | 42.1 | +0.05 (+0.12%) | 551,196 |
| 27 Jun 2008 | INR | 41.4 | 42.5 | 41.4 | 42.05 | 42.05 | -0.05 (-0.12%) | 1,243,731 |
| 26 Jun 2008 | INR | 43.75 | 44.5 | 42.1 | 42.1 | 42.1 | -1.3 (-3.00%) | 500,616 |
| 25 Jun 2008 | INR | 39.5 | 43.75 | 39.5 | 43.4 | 43.4 | +1.35 (+3.21%) | 1,128,035 |
| 24 Jun 2008 | INR | 41.2 | 42.55 | 41.05 | 42.05 | 42.05 | +0.45 (+1.08%) | 787,709 |
| 23 Jun 2008 | INR | 42 | 42.4 | 40.75 | 41.6 | 41.6 | -0.9 (-2.12%) | 1,433,119 |
| 20 Jun 2008 | INR | 43 | 43 | 42 | 42.5 | 42.5 | -0.1 (-0.23%) | 1,040,116 |
| 19 Jun 2008 | INR | 42.9 | 43.2 | 42.1 | 42.6 | 42.6 | -1 (-2.29%) | 353,542 |
| 18 Jun 2008 | INR | 44.8 | 45.5 | 43.3 | 43.6 | 43.6 | -0.6 (-1.36%) | 982,629 |
| 17 Jun 2008 | INR | 43.1 | 45 | 42.95 | 44.2 | 44.2 | +0.7 (+1.61%) | 811,630 |
| 16 Jun 2008 | INR | 43.5 | 44 | 42.7 | 43.5 | 43.5 | +0.55 (+1.28%) | 520,528 |
| 13 Jun 2008 | INR | 43.8 | 43.8 | 42.55 | 42.95 | 42.95 | -0.2 (-0.46%) | 479,690 |
| 12 Jun 2008 | INR | 42 | 43.65 | 42 | 43.15 | 43.15 | -0.85 (-1.93%) | 640,061 |
| 11 Jun 2008 | INR | 44.3 | 46.4 | 43 | 44 | 44 | +0.8 (+1.85%) | 1,351,814 |
| 10 Jun 2008 | INR | 42.4 | 43.6 | 42.05 | 43.2 | 43.2 | +0.5 (+1.17%) | 903,776 |
| 9 Jun 2008 | INR | 41.5 | 43.15 | 41.5 | 42.7 | 42.7 | +0.6 (+1.43%) | 1,464,297 |
| 6 Jun 2008 | INR | 44 | 44.4 | 42 | 42.1 | 42.1 | -1.2 (-2.77%) | 1,256,067 |
| 5 Jun 2008 | INR | 43.15 | 44 | 42.05 | 43.3 | 43.3 | 0.0 (0.0%) | 1,105,702 |
| 4 Jun 2008 | INR | 46.15 | 46.55 | 43.1 | 43.3 | 43.3 | -2.35 (-5.15%) | 894,351 |
| 3 Jun 2008 | INR | 46.5 | 47.1 | 44.05 | 45.65 | 45.65 | -0.35 (-0.76%) | 983,419 |
