| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2008 | INR | 57.1 | 57.6 | 55.5 | 55.9 | 55.9 | -1.3 (-2.27%) | 550,492 |
| 27 Feb 2008 | INR | 58.2 | 59 | 56.8 | 57.2 | 57.2 | -0.4 (-0.69%) | 743,333 |
| 26 Feb 2008 | INR | 58.45 | 59.4 | 57.05 | 57.6 | 57.6 | -0.2 (-0.35%) | 614,146 |
| 25 Feb 2008 | INR | 60 | 60.5 | 57 | 57.8 | 57.8 | -1.3 (-2.20%) | 669,777 |
| 22 Feb 2008 | INR | 59 | 60.6 | 59 | 59.1 | 59.1 | -1.8 (-2.96%) | 559,770 |
| 21 Feb 2008 | INR | 60.8 | 61.4 | 59.4 | 60.9 | 60.9 | +1.4 (+2.35%) | 886,405 |
| 20 Feb 2008 | INR | 59 | 61.4 | 58.25 | 59.5 | 59.5 | +0.4 (+0.68%) | 1,042,640 |
| 19 Feb 2008 | INR | 62.4 | 63.4 | 58.5 | 59.1 | 59.1 | -1.45 (-2.39%) | 1,423,649 |
| 18 Feb 2008 | INR | 63.3 | 63.3 | 57.3 | 60.55 | 60.55 | +0.25 (+0.41%) | 1,193,510 |
| 15 Feb 2008 | INR | 56 | 60.3 | 55.6 | 60.3 | 60.3 | +2.85 (+4.96%) | 1,553,789 |
| 14 Feb 2008 | INR | 56.4 | 57.45 | 55.25 | 57.45 | 57.45 | +2.75 (+5.03%) | 888,978 |
| 13 Feb 2008 | INR | 58 | 59.4 | 54.7 | 54.7 | 54.7 | -2.85 (-4.95%) | 1,834,801 |
| 12 Feb 2008 | INR | 60.55 | 60.9 | 57.55 | 57.55 | 57.55 | -3 (-4.95%) | 189,234 |
| 11 Feb 2008 | INR | 65 | 65.8 | 60.55 | 60.55 | 60.55 | -2.5 (-3.97%) | 570,706 |
| 8 Feb 2008 | INR | 66 | 68.85 | 63.05 | 63.05 | 63.05 | -3.65 (-5.47%) | 2,904,476 |
| 7 Feb 2008 | INR | 67 | 69.25 | 65 | 66.7 | 66.7 | +0.75 (+1.14%) | 2,786,225 |
| 6 Feb 2008 | INR | 61.8 | 65.95 | 59.7 | 65.95 | 65.95 | +3.15 (+5.02%) | 2,299,036 |
| 5 Feb 2008 | INR | 60.9 | 62.8 | 60.35 | 62.8 | 62.8 | +3 (+5.02%) | 524,865 |
| 4 Feb 2008 | INR | 58 | 59.8 | 58 | 59.8 | 59.8 | +2.9 (+5.10%) | 647,528 |
| 1 Feb 2008 | INR | 60 | 61 | 56.1 | 56.9 | 56.9 | -2.05 (-3.48%) | 1,534,162 |
| 31 Jan 2008 | INR | 62 | 63 | 58.9 | 58.95 | 58.95 | -2.8 (-4.53%) | 1,293,984 |
| 30 Jan 2008 | INR | 64.5 | 67 | 61.2 | 61.75 | 61.75 | -2.75 (-4.26%) | 1,417,606 |
| 29 Jan 2008 | INR | 64.85 | 65.5 | 62.9 | 64.5 | 64.5 | +2.15 (+3.45%) | 1,499,504 |
| 28 Jan 2008 | INR | 58.75 | 62.35 | 56.4 | 62.35 | 62.35 | +3 (+5.05%) | 2,154,143 |
| 25 Jan 2008 | INR | 56.05 | 59.35 | 56.05 | 59.35 | 59.35 | +3.1 (+5.51%) | 2,094,510 |
| 24 Jan 2008 | INR | 65.45 | 67.3 | 56.2 | 56.25 | 56.25 | -6.55 (-10.43%) | 2,757,647 |
| 23 Jan 2008 | INR | 57.1 | 69.2 | 57.1 | 62.8 | 62.8 | -0.6 (-0.95%) | 4,716,324 |
| 22 Jan 2008 | INR | 63.4 | 65 | 63.4 | 63.4 | 63.4 | -7.05 (-10.01%) | 253,289 |
| 21 Jan 2008 | INR | 77.9 | 78.8 | 70.45 | 70.45 | 70.45 | -7.4 (-9.51%) | 3,194,867 |
| 18 Jan 2008 | INR | 84.45 | 86.3 | 76.3 | 77.85 | 77.85 | -6.5 (-7.71%) | 7,774,948 |
