Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 84,701,306 |
15 Sep 2022 | INR | 1.5 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 28,554,220 |
14 Sep 2022 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 6,749,158 |
13 Sep 2022 | INR | 1.6 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 69,292,398 |
12 Sep 2022 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 9,470,298 |
9 Sep 2022 | INR | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 66,860,178 |
8 Sep 2022 | INR | 1.6 | 1.75 | 1.6 | 1.75 | 1.75 | +0.15 (+9.38%) | 88,937,317 |
7 Sep 2022 | INR | 1.5 | 1.65 | 1.45 | 1.6 | 1.6 | +0.1 (+6.67%) | 120,769,719 |
6 Sep 2022 | INR | 1.45 | 1.5 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 64,132,668 |
5 Sep 2022 | INR | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.1 (+7.69%) | 68,446,674 |
2 Sep 2022 | INR | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 15,335,425 |
1 Sep 2022 | INR | 1.35 | 1.4 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 36,500,717 |
30 Aug 2022 | INR | 1.3 | 1.35 | 1.25 | 1.35 | 1.35 | +0.1 (+8%) | 24,472,674 |
29 Aug 2022 | INR | 1.3 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 20,770,283 |
26 Aug 2022 | INR | 1.3 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 25,057,007 |
25 Aug 2022 | INR | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 13,913,426 |
24 Aug 2022 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 11,070,639 |
23 Aug 2022 | INR | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 13,073,434 |
22 Aug 2022 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 23,181,161 |
19 Aug 2022 | INR | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 13,471,064 |
18 Aug 2022 | INR | 1.35 | 1.4 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 21,426,448 |
17 Aug 2022 | INR | 1.35 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 18,567,544 |
16 Aug 2022 | INR | 1.4 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 45,811,956 |
12 Aug 2022 | INR | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.1 (+7.69%) | 74,043,797 |
11 Aug 2022 | INR | 1.35 | 1.4 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 36,909,199 |
10 Aug 2022 | INR | 1.45 | 1.45 | 1.35 | 1.4 | 1.4 | -0.05 (-3.45%) | 39,276,392 |
8 Aug 2022 | INR | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 21,868,437 |
5 Aug 2022 | INR | 1.35 | 1.45 | 1.3 | 1.45 | 1.45 | +0.1 (+7.41%) | 91,750,412 |
4 Aug 2022 | INR | 1.4 | 1.45 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 47,723,571 |
3 Aug 2022 | INR | 1.45 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 57,024,692 |