Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 2.4 | 2.45 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 194,576,437 |
23 Feb 2024 | INR | 2.25 | 2.35 | 2.2 | 2.35 | 2.35 | +0.1 (+4.44%) | 197,657,417 |
22 Feb 2024 | INR | 2.3 | 2.4 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 189,631,451 |
21 Feb 2024 | INR | 2.35 | 2.4 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 339,935,361 |
20 Feb 2024 | INR | 2.25 | 2.3 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 115,243,850 |
19 Feb 2024 | INR | 2 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 410,020,913 |
16 Feb 2024 | INR | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 144,264,151 |
15 Feb 2024 | INR | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 297,141,189 |
14 Feb 2024 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 36,460,550 |
13 Feb 2024 | INR | 2.6 | 2.6 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 396,731,191 |
12 Feb 2024 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 31,208,615 |
9 Feb 2024 | INR | 2.4 | 2.4 | 2.2 | 2.4 | 2.4 | +0.1 (+4.35%) | 490,194,166 |
8 Feb 2024 | INR | 2.3 | 2.3 | 2.15 | 2.3 | 2.3 | +0.1 (+4.55%) | 334,368,632 |
7 Feb 2024 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 11,385,206 |
6 Feb 2024 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 11,075,191 |
5 Feb 2024 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 11,051,257 |
2 Feb 2024 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 13,509,137 |
1 Feb 2024 | INR | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 154,920,324 |
31 Jan 2024 | INR | 1.8 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 74,789,283 |
30 Jan 2024 | INR | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 149,501,797 |
29 Jan 2024 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 49,308,034 |
25 Jan 2024 | INR | 1.75 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 134,380,864 |
24 Jan 2024 | INR | 1.7 | 1.75 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 165,029,594 |
23 Jan 2024 | INR | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 185,906,504 |
22 Jan 2024 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 0 |
20 Jan 2024 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 9,881,089 |
19 Jan 2024 | INR | 1.65 | 1.7 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 75,918,338 |
18 Jan 2024 | INR | 1.65 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 105,985,206 |
17 Jan 2024 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 26,981,363 |
16 Jan 2024 | INR | 1.9 | 1.9 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 248,084,259 |