| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 15,185,093 |
| 17 Oct 2023 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 24,086,683 |
| 16 Oct 2023 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 14,626,050 |
| 13 Oct 2023 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 11,043,606 |
| 12 Oct 2023 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 34,859,410 |
| 11 Oct 2023 | INR | 0.95 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 13,673,099 |
| 10 Oct 2023 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 18,019,859 |
| 9 Oct 2023 | INR | 1 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 33,162,793 |
| 6 Oct 2023 | INR | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 39,592,368 |
| 5 Oct 2023 | INR | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 81,652,965 |
| 4 Oct 2023 | INR | 1.1 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 30,439,467 |
| 3 Oct 2023 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 20,471,501 |
| 29 Sep 2023 | INR | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 49,609,482 |
| 28 Sep 2023 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 28,634,070 |
| 27 Sep 2023 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 15,497,906 |
| 26 Sep 2023 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 18,006,613 |
| 25 Sep 2023 | INR | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 35,535,130 |
| 22 Sep 2023 | INR | 1.1 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 85,365,810 |
| 21 Sep 2023 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 9,905,463 |
| 20 Sep 2023 | INR | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 62,526,167 |
| 18 Sep 2023 | INR | 1.3 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 108,602,555 |
| 15 Sep 2023 | INR | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | +0.1 (+8.33%) | 172,546,389 |
| 14 Sep 2023 | INR | 1.2 | 1.25 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 121,555,220 |
| 13 Sep 2023 | INR | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.1 (+9.52%) | 172,754,669 |
| 12 Sep 2023 | INR | 1.25 | 1.25 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 348,256,554 |
| 11 Sep 2023 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | +0.1 (+9.52%) | 71,818,417 |
| 8 Sep 2023 | INR | 0.95 | 1.05 | 0.9 | 1.05 | 1.05 | +0.15 (+16.67%) | 202,036,542 |
| 7 Sep 2023 | INR | 0.75 | 0.9 | 0.7 | 0.9 | 0.9 | +0.15 (+20%) | 216,962,863 |
| 6 Sep 2023 | INR | 0.75 | 0.8 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 75,575,191 |
| 5 Sep 2023 | INR | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 17,402,028 |
