| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 9,077,031 |
| 20 Jul 2023 | INR | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 12,573,057 |
| 19 Jul 2023 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 13,623,877 |
| 18 Jul 2023 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 6,975,060 |
| 17 Jul 2023 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 12,795,861 |
| 14 Jul 2023 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 9,101,380 |
| 13 Jul 2023 | INR | 0.8 | 0.85 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 43,087,066 |
| 12 Jul 2023 | INR | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 24,380,728 |
| 11 Jul 2023 | INR | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 9,791,610 |
| 10 Jul 2023 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 11,714,052 |
| 7 Jul 2023 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 10,770,422 |
| 6 Jul 2023 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 10,719,529 |
| 5 Jul 2023 | INR | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 11,091,587 |
| 4 Jul 2023 | INR | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 8,669,358 |
| 3 Jul 2023 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 11,150,936 |
| 30 Jun 2023 | INR | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 14,940,465 |
| 29 Jun 2023 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 10,856,929 |
| 27 Jun 2023 | INR | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 9,623,678 |
| 26 Jun 2023 | INR | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 8,007,603 |
| 23 Jun 2023 | INR | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 6,628,510 |
| 22 Jun 2023 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 8,615,056 |
| 21 Jun 2023 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 6,965,711 |
| 20 Jun 2023 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 10,119,233 |
| 19 Jun 2023 | INR | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 12,037,441 |
| 16 Jun 2023 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 10,004,984 |
| 15 Jun 2023 | INR | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 23,624,374 |
| 14 Jun 2023 | INR | 0.8 | 0.9 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 29,112,548 |
| 13 Jun 2023 | INR | 0.85 | 0.9 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 43,364,604 |
| 12 Jun 2023 | INR | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 33,472,822 |
