| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 6,139,907 |
| 26 Apr 2023 | INR | 0.75 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 17,255,477 |
| 25 Apr 2023 | INR | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 6,345,405 |
| 24 Apr 2023 | INR | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 6,194,016 |
| 21 Apr 2023 | INR | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 11,244,063 |
| 20 Apr 2023 | INR | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 15,003,787 |
| 19 Apr 2023 | INR | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 10,114,950 |
| 18 Apr 2023 | INR | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 25,360,165 |
| 17 Apr 2023 | INR | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | -0.05 (-5.88%) | 26,468,797 |
| 13 Apr 2023 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 7,522,580 |
| 12 Apr 2023 | INR | 0.8 | 0.9 | 0.75 | 0.85 | 0.85 | +0.05 (+6.25%) | 51,207,745 |
| 11 Apr 2023 | INR | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 8,398,342 |
| 10 Apr 2023 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 9,880,265 |
| 6 Apr 2023 | INR | 0.85 | 0.85 | 0.75 | 0.85 | 0.85 | +0.05 (+6.25%) | 28,001,544 |
| 5 Apr 2023 | INR | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 32,568,686 |
| 3 Apr 2023 | INR | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | +0.1 (+14.29%) | 26,709,327 |
| 31 Mar 2023 | INR | 0.65 | 0.75 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 61,769,973 |
| 29 Mar 2023 | INR | 0.65 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 15,271,335 |
| 28 Mar 2023 | INR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 15,684,436 |
| 27 Mar 2023 | INR | 0.75 | 0.75 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 36,957,357 |
| 24 Mar 2023 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 9,180,647 |
| 23 Mar 2023 | INR | 0.75 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 25,647,484 |
| 22 Mar 2023 | INR | 0.75 | 0.85 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 27,414,311 |
| 21 Mar 2023 | INR | 0.7 | 0.8 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 34,503,320 |
| 20 Mar 2023 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 12,196,489 |
| 17 Mar 2023 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 13,049,135 |
| 16 Mar 2023 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 11,260,782 |
| 15 Mar 2023 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 23,801,640 |
| 14 Mar 2023 | INR | 0.8 | 0.85 | 0.65 | 0.75 | 0.75 | -0.05 (-6.25%) | 56,127,302 |
| 13 Mar 2023 | INR | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 9,548,899 |
