| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 143.74 | 149.25 | 143.25 | 144.99 | 144.99 | +0.93 (+0.65%) | 618,728 |
| 30 Apr 2024 | USD | 146.8 | 147.8 | 143.49 | 144.06 | 144.06 | -4.44 (-2.99%) | 747,430 |
| 29 Apr 2024 | USD | 150.52 | 152.36 | 147.8 | 148.5 | 148.5 | -1.5 (-1%) | 678,201 |
| 26 Apr 2024 | USD | 152.03 | 153.28 | 149.75 | 150 | 150 | -2 (-1.32%) | 733,143 |
| 25 Apr 2024 | USD | 151.61 | 154 | 146.06 | 152 | 152 | -0.95 (-0.62%) | 771,367 |
| 24 Apr 2024 | USD | 152.97 | 154.42 | 150.71 | 152.95 | 152.95 | -0.57 (-0.37%) | 259,204 |
| 23 Apr 2024 | USD | 149.94 | 154.37 | 149.94 | 153.52 | 153.52 | +3.93 (+2.63%) | 331,727 |
| 22 Apr 2024 | USD | 148.35 | 151.845 | 146.61 | 149.59 | 149.59 | +1.55 (+1.05%) | 259,334 |
| 19 Apr 2024 | USD | 147.81 | 150.005 | 146.3 | 148.04 | 148.04 | -0.53 (-0.36%) | 404,451 |
| 18 Apr 2024 | USD | 148.5 | 152.88 | 147.09 | 148.57 | 148.57 | +0.98 (+0.66%) | 446,329 |
| 17 Apr 2024 | USD | 149.16 | 149.16 | 145.19 | 147.59 | 147.59 | -0.57 (-0.38%) | 451,109 |
| 16 Apr 2024 | USD | 148.59 | 150.64 | 145.56 | 148.16 | 148.16 | -1.94 (-1.29%) | 505,181 |
| 15 Apr 2024 | USD | 154.44 | 155.5927 | 148.6 | 150.1 | 150.1 | -4.21 (-2.73%) | 518,262 |
| 12 Apr 2024 | USD | 155.15 | 156.98 | 151.93 | 154.31 | 154.31 | -1.17 (-0.75%) | 391,019 |
| 11 Apr 2024 | USD | 158.66 | 158.66 | 154.145 | 155.48 | 155.48 | -3.57 (-2.24%) | 510,781 |
| 10 Apr 2024 | USD | 156.47 | 159.2 | 154.755 | 159.05 | 159.05 | -3.39 (-2.09%) | 547,483 |
| 9 Apr 2024 | USD | 158.11 | 164.22 | 156.9 | 162.44 | 162.44 | +4.76 (+3.02%) | 694,607 |
| 8 Apr 2024 | USD | 157.14 | 158.56 | 155.65 | 157.68 | 157.68 | +2.05 (+1.32%) | 356,695 |
| 5 Apr 2024 | USD | 153.39 | 156.905 | 153.2 | 155.63 | 155.63 | +2.32 (+1.51%) | 409,873 |
| 4 Apr 2024 | USD | 159.07 | 160.985 | 153.21 | 153.31 | 153.31 | -3.7 (-2.36%) | 427,964 |
| 3 Apr 2024 | USD | 155.95 | 158.81 | 155.93 | 157.01 | 157.01 | +0.18 (+0.11%) | 529,053 |
| 2 Apr 2024 | USD | 158.68 | 159.21 | 156.23 | 156.83 | 156.83 | -3.14 (-1.96%) | 412,322 |
| 1 Apr 2024 | USD | 164.32 | 165.135 | 159.75 | 159.97 | 159.97 | -4.75 (-2.88%) | 506,517 |
| 28 Mar 2024 | USD | 165 | 168.61 | 163.71 | 164.72 | 164.72 | -0.59 (-0.36%) | 540,250 |
| 27 Mar 2024 | USD | 164.87 | 167.1 | 163.2 | 165.31 | 165.31 | +2.26 (+1.39%) | 513,562 |
| 26 Mar 2024 | USD | 161.04 | 164.12 | 158.955 | 163.05 | 163.05 | +3.55 (+2.23%) | 475,952 |
| 25 Mar 2024 | USD | 160.55 | 162.26 | 157.9 | 159.5 | 159.5 | +0.08 (+0.05%) | 509,679 |
| 22 Mar 2024 | USD | 156.35 | 160.565 | 156.3 | 159.42 | 159.42 | +2.02 (+1.28%) | 705,227 |
| 21 Mar 2024 | USD | 151.55 | 157.78 | 151.1 | 157.4 | 157.4 | +6.34 (+4.20%) | 576,972 |
| 20 Mar 2024 | USD | 147.05 | 151.09 | 144.1 | 151.06 | 151.06 | +2.19 (+1.47%) | 657,726 |
