| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 155.7 | 156.15 | 153.28 | 154 | 154 | -2 (-1.28%) | 460,593 |
| 15 May 2024 | USD | 162.39 | 162.525 | 155.93 | 156 | 156 | -4.71 (-2.93%) | 623,069 |
| 14 May 2024 | USD | 156.16 | 161.3 | 154.25 | 160.71 | 160.71 | +7.56 (+4.94%) | 1,394,153 |
| 13 May 2024 | USD | 156.68 | 157.29 | 152.96 | 153.15 | 153.15 | +1.85 (+1.22%) | 500,341 |
| 10 May 2024 | USD | 156.08 | 156.5 | 151.03 | 151.3 | 151.3 | -3.69 (-2.38%) | 550,595 |
| 9 May 2024 | USD | 156.88 | 157.145 | 154.47 | 154.99 | 154.99 | -1.91 (-1.22%) | 407,117 |
| 8 May 2024 | USD | 158.88 | 160.435 | 154.81 | 156.9 | 156.9 | -3.75 (-2.33%) | 623,927 |
| 7 May 2024 | USD | 159.53 | 164.74 | 158.61 | 160.65 | 160.65 | +2.65 (+1.68%) | 794,374 |
| 6 May 2024 | USD | 156.65 | 161.18 | 153.9138 | 158 | 158 | +3 (+1.94%) | 723,192 |
| 3 May 2024 | USD | 150.86 | 159.4 | 149.76 | 155 | 155 | +10 (+6.90%) | 1,112,498 |
| 2 May 2024 | USD | 145.83 | 146.5 | 142.6344 | 145 | 145 | +0.01 (+0.01%) | 783,648 |
| 1 May 2024 | USD | 143.74 | 149.25 | 143.25 | 144.99 | 144.99 | +0.93 (+0.65%) | 618,728 |
| 30 Apr 2024 | USD | 146.8 | 147.8 | 143.49 | 144.06 | 144.06 | -4.44 (-2.99%) | 747,430 |
| 29 Apr 2024 | USD | 150.52 | 152.36 | 147.8 | 148.5 | 148.5 | -1.5 (-1%) | 678,201 |
| 26 Apr 2024 | USD | 152.03 | 153.28 | 149.75 | 150 | 150 | -2 (-1.32%) | 733,143 |
| 25 Apr 2024 | USD | 151.61 | 154 | 146.06 | 152 | 152 | -0.95 (-0.62%) | 771,367 |
| 24 Apr 2024 | USD | 152.97 | 154.42 | 150.71 | 152.95 | 152.95 | -0.57 (-0.37%) | 259,204 |
| 23 Apr 2024 | USD | 149.94 | 154.37 | 149.94 | 153.52 | 153.52 | +3.93 (+2.63%) | 331,727 |
| 22 Apr 2024 | USD | 148.35 | 151.845 | 146.61 | 149.59 | 149.59 | +1.55 (+1.05%) | 259,334 |
| 19 Apr 2024 | USD | 147.81 | 150.005 | 146.3 | 148.04 | 148.04 | -0.53 (-0.36%) | 404,451 |
| 18 Apr 2024 | USD | 148.5 | 152.88 | 147.09 | 148.57 | 148.57 | +0.98 (+0.66%) | 446,329 |
| 17 Apr 2024 | USD | 149.16 | 149.16 | 145.19 | 147.59 | 147.59 | -0.57 (-0.38%) | 451,109 |
| 16 Apr 2024 | USD | 148.59 | 150.64 | 145.56 | 148.16 | 148.16 | -1.94 (-1.29%) | 505,181 |
| 15 Apr 2024 | USD | 154.44 | 155.5927 | 148.6 | 150.1 | 150.1 | -4.21 (-2.73%) | 518,262 |
| 12 Apr 2024 | USD | 155.15 | 156.98 | 151.93 | 154.31 | 154.31 | -1.17 (-0.75%) | 391,019 |
| 11 Apr 2024 | USD | 158.66 | 158.66 | 154.145 | 155.48 | 155.48 | -3.57 (-2.24%) | 510,781 |
| 10 Apr 2024 | USD | 156.47 | 159.2 | 154.755 | 159.05 | 159.05 | -3.39 (-2.09%) | 547,483 |
| 9 Apr 2024 | USD | 158.11 | 164.22 | 156.9 | 162.44 | 162.44 | +4.76 (+3.02%) | 694,607 |
| 8 Apr 2024 | USD | 157.14 | 158.56 | 155.65 | 157.68 | 157.68 | +2.05 (+1.32%) | 356,695 |
| 5 Apr 2024 | USD | 153.39 | 156.905 | 153.2 | 155.63 | 155.63 | +2.32 (+1.51%) | 409,873 |
