| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 153.39 | 156.905 | 153.2 | 155.63 | 155.63 | +2.32 (+1.51%) | 409,873 |
| 4 Apr 2024 | USD | 159.07 | 160.985 | 153.21 | 153.31 | 153.31 | -3.7 (-2.36%) | 427,964 |
| 3 Apr 2024 | USD | 155.95 | 158.81 | 155.93 | 157.01 | 157.01 | +0.18 (+0.11%) | 529,053 |
| 2 Apr 2024 | USD | 158.68 | 159.21 | 156.23 | 156.83 | 156.83 | -3.14 (-1.96%) | 412,322 |
| 1 Apr 2024 | USD | 164.32 | 165.135 | 159.75 | 159.97 | 159.97 | -4.75 (-2.88%) | 506,517 |
| 28 Mar 2024 | USD | 165 | 168.61 | 163.71 | 164.72 | 164.72 | -0.59 (-0.36%) | 540,250 |
| 27 Mar 2024 | USD | 164.87 | 167.1 | 163.2 | 165.31 | 165.31 | +2.26 (+1.39%) | 513,562 |
| 26 Mar 2024 | USD | 161.04 | 164.12 | 158.955 | 163.05 | 163.05 | +3.55 (+2.23%) | 475,952 |
| 25 Mar 2024 | USD | 160.55 | 162.26 | 157.9 | 159.5 | 159.5 | +0.08 (+0.05%) | 509,679 |
| 22 Mar 2024 | USD | 156.35 | 160.565 | 156.3 | 159.42 | 159.42 | +2.02 (+1.28%) | 705,227 |
| 21 Mar 2024 | USD | 151.55 | 157.78 | 151.1 | 157.4 | 157.4 | +6.34 (+4.20%) | 576,972 |
| 20 Mar 2024 | USD | 147.05 | 151.09 | 144.1 | 151.06 | 151.06 | +2.19 (+1.47%) | 657,726 |
| 19 Mar 2024 | USD | 147.79 | 152.07 | 147.01 | 148.87 | 148.87 | +5.07 (+3.53%) | 686,116 |
| 18 Mar 2024 | USD | 142.5 | 145.8679 | 141.86 | 143.8 | 143.8 | +1.03 (+0.72%) | 285,268 |
| 15 Mar 2024 | USD | 143.85 | 145.3 | 142.575 | 142.77 | 142.77 | -1.26 (-0.87%) | 579,561 |
| 14 Mar 2024 | USD | 146.26 | 146.93 | 142.16 | 144.03 | 144.03 | -2.23 (-1.52%) | 340,670 |
| 13 Mar 2024 | USD | 144.16 | 147.935 | 144.16 | 146.26 | 146.26 | +1.94 (+1.34%) | 477,622 |
| 12 Mar 2024 | USD | 143.96 | 144.57 | 140.22 | 144.32 | 144.32 | -0.68 (-0.47%) | 297,450 |
| 11 Mar 2024 | USD | 144.38 | 148.2847 | 144.38 | 145 | 145 | +1.58 (+1.10%) | 578,010 |
| 8 Mar 2024 | USD | 146.56 | 148.945 | 142.22 | 143.42 | 143.42 | -1.19 (-0.82%) | 418,177 |
| 7 Mar 2024 | USD | 142 | 144.66 | 142 | 144.61 | 144.61 | +3.36 (+2.38%) | 565,115 |
| 6 Mar 2024 | USD | 143.76 | 144.405 | 140.705 | 141.25 | 141.25 | -0.9 (-0.63%) | 440,416 |
| 5 Mar 2024 | USD | 141.14 | 144.85 | 141.14 | 142.15 | 142.15 | -1.15 (-0.80%) | 397,577 |
| 4 Mar 2024 | USD | 147.47 | 148.715 | 141.05 | 143.3 | 143.3 | -3.28 (-2.24%) | 475,955 |
| 1 Mar 2024 | USD | 144.27 | 148.43 | 142.63 | 146.58 | 146.58 | +3.72 (+2.60%) | 602,716 |
| 29 Feb 2024 | USD | 150.53 | 153.49 | 141.29 | 142.86 | 142.86 | -4.82 (-3.26%) | 1,192,254 |
| 28 Feb 2024 | USD | 146.99 | 157.27 | 144.57 | 147.68 | 147.68 | +16.19 (+12.31%) | 2,166,515 |
| 27 Feb 2024 | USD | 130.31 | 131.875 | 127.04 | 131.49 | 131.49 | +3.57 (+2.79%) | 817,018 |
| 26 Feb 2024 | USD | 125.6 | 129.89 | 125.6 | 127.92 | 127.92 | +0.94 (+0.74%) | 600,820 |
| 23 Feb 2024 | USD | 126.44 | 128.73 | 124.41 | 126.98 | 126.98 | +0.98 (+0.78%) | 333,876 |
