| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 119 | 121 | 118 | 119.5 | 119.5 | +1 (+0.84%) | 203,647 |
| 2 May 2024 | GBX | 120 | 120 | 118 | 118.5 | 118.5 | -0.5 (-0.42%) | 65,046 |
| 1 May 2024 | GBX | 120.5 | 121 | 119 | 119 | 119 | -1.5 (-1.24%) | 46,634 |
| 30 Apr 2024 | GBX | 120.5 | 120.998 | 120 | 120.5 | 120.5 | +0.5 (+0.42%) | 41,413 |
| 29 Apr 2024 | GBX | 120.5 | 121 | 120 | 120 | 120 | 0.0 (0.0%) | 159,728 |
| 26 Apr 2024 | GBX | 120.5 | 121 | 120 | 120 | 120 | -1 (-0.83%) | 820,569 |
| 25 Apr 2024 | GBX | 120.5 | 121 | 120 | 121 | 121 | +0.5 (+0.41%) | 40,441 |
| 24 Apr 2024 | GBX | 120.5 | 123 | 120 | 120.5 | 120.5 | 0.0 (0.0%) | 130,098 |
| 23 Apr 2024 | GBX | 120.5 | 120.5 | 119 | 120.5 | 120.5 | 0.0 (0.0%) | 33,096 |
| 22 Apr 2024 | GBX | 120.5 | 121 | 120 | 120.5 | 120.5 | +3 (+2.55%) | 77,628 |
| 19 Apr 2024 | GBX | 120.5 | 121 | 117.5 | 117.5 | 117.5 | -3 (-2.49%) | 15,264 |
| 18 Apr 2024 | GBX | 120 | 121 | 119 | 120.5 | 120.5 | -0.5 (-0.41%) | 116,884 |
| 17 Apr 2024 | GBX | 119.5 | 121 | 118 | 121 | 121 | +3 (+2.54%) | 37,603 |
| 16 Apr 2024 | GBX | 119.5 | 121 | 118 | 118 | 118 | -3 (-2.48%) | 36,873 |
| 15 Apr 2024 | GBX | 122.5 | 127.5 | 119 | 121 | 121 | -2 (-1.63%) | 90,804 |
| 12 Apr 2024 | GBX | 123 | 123.25 | 121 | 123 | 123 | 0.0 (0.0%) | 41,165 |
| 11 Apr 2024 | GBX | 124.5 | 125 | 121 | 123 | 123 | -1.5 (-1.20%) | 152,924 |
| 10 Apr 2024 | GBX | 124.5 | 124.9 | 124 | 124.5 | 124.5 | 0.0 (0.0%) | 54,377 |
| 9 Apr 2024 | GBX | 123.5 | 124.9 | 123 | 124.5 | 124.5 | +1 (+0.81%) | 138,907 |
| 8 Apr 2024 | GBX | 123.5 | 128 | 122 | 123.5 | 123.5 | 0.0 (0.0%) | 22,414 |
| 5 Apr 2024 | GBX | 123.5 | 124.7 | 122 | 123.5 | 123.5 | -0.5 (-0.40%) | 31,459 |
| 4 Apr 2024 | GBX | 123.5 | 125 | 123 | 124 | 124 | +0.5 (+0.40%) | 94,175 |
| 3 Apr 2024 | GBX | 126 | 127 | 120 | 123.5 | 123.5 | -2.5 (-1.98%) | 97,913 |
| 2 Apr 2024 | GBX | 126 | 126.8 | 125 | 126 | 126 | 0.0 (0.0%) | 27,634 |
| 28 Mar 2024 | GBX | 126 | 127 | 124.21 | 126 | 126 | 0.0 (0.0%) | 143,865 |
| 27 Mar 2024 | GBX | 126 | 126.95 | 125 | 126 | 126 | 0.0 (0.0%) | 167,413 |
| 26 Mar 2024 | GBX | 122 | 126 | 122 | 126 | 126 | +5 (+4.13%) | 145,820 |
| 25 Mar 2024 | GBX | 118.5 | 122.5 | 117 | 121 | 121 | +1 (+0.83%) | 197,287 |
| 22 Mar 2024 | GBX | 120.25 | 120.25 | 116 | 120 | 120 | -0.5 (-0.41%) | 134,086 |
| 21 Mar 2024 | GBX | 120.5 | 121 | 120 | 120.5 | 120.5 | 0.0 (0.0%) | 58,347 |
