Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 6.56 | 6.71 | 6.56 | 6.66 | 6.66 | +0.18 (+2.78%) | 839,990 |
3 May 2024 | USD | 6.57 | 6.68 | 6.44 | 6.48 | 6.48 | +0.04 (+0.62%) | 805,048 |
2 May 2024 | USD | 6.14 | 6.46 | 6.14 | 6.44 | 6.44 | +0.44 (+7.33%) | 887,442 |
1 May 2024 | USD | 5.78 | 6.16 | 5.78 | 6 | 6 | +0.25 (+4.35%) | 873,911 |
30 Apr 2024 | USD | 5.8 | 5.84 | 5.66 | 5.75 | 5.75 | -0.12 (-2.04%) | 886,470 |
29 Apr 2024 | USD | 5.69 | 5.905 | 5.69 | 5.87 | 5.87 | +0.26 (+4.63%) | 1,420,290 |
26 Apr 2024 | USD | 5.75 | 5.83 | 5.59 | 5.61 | 5.61 | -0.16 (-2.77%) | 888,578 |
25 Apr 2024 | USD | 5.91 | 5.99 | 5.76 | 5.77 | 5.77 | -0.25 (-4.15%) | 739,542 |
24 Apr 2024 | USD | 5.89 | 6.055 | 5.875 | 6.02 | 6.02 | +0.1 (+1.69%) | 903,404 |
23 Apr 2024 | USD | 5.88 | 6.14 | 5.8533 | 5.92 | 5.92 | +0.05 (+0.85%) | 783,123 |
22 Apr 2024 | USD | 5.96 | 5.99 | 5.865 | 5.87 | 5.87 | -0.05 (-0.84%) | 737,845 |
19 Apr 2024 | USD | 5.75 | 5.94 | 5.72 | 5.92 | 5.92 | +0.13 (+2.25%) | 856,988 |
18 Apr 2024 | USD | 5.66 | 5.79 | 5.5925 | 5.79 | 5.79 | +0.14 (+2.48%) | 907,220 |
17 Apr 2024 | USD | 5.59 | 5.7 | 5.535 | 5.65 | 5.65 | +0.12 (+2.17%) | 1,319,463 |
16 Apr 2024 | USD | 5.59 | 5.61 | 5.52 | 5.53 | 5.53 | -0.13 (-2.30%) | 762,377 |
15 Apr 2024 | USD | 5.56 | 5.84 | 5.53 | 5.66 | 5.66 | +0.1 (+1.80%) | 940,061 |
12 Apr 2024 | USD | 5.62 | 5.66 | 5.55 | 5.56 | 5.56 | -0.12 (-2.11%) | 903,492 |
11 Apr 2024 | USD | 5.66 | 5.75 | 5.6 | 5.68 | 5.68 | +0.02 (+0.35%) | 741,484 |
10 Apr 2024 | USD | 5.7 | 5.76 | 5.55 | 5.66 | 5.66 | -0.27 (-4.55%) | 1,039,291 |
9 Apr 2024 | USD | 5.84 | 5.94 | 5.79 | 5.93 | 5.93 | +0.1 (+1.72%) | 707,557 |
8 Apr 2024 | USD | 6.02 | 6.02 | 5.83 | 5.83 | 5.83 | -0.14 (-2.35%) | 1,864,805 |
5 Apr 2024 | USD | 6.08 | 6.15 | 5.92 | 5.97 | 5.97 | -0.14 (-2.29%) | 835,311 |
4 Apr 2024 | USD | 6.3 | 6.39 | 6.08 | 6.11 | 6.11 | -0.16 (-2.55%) | 778,627 |
3 Apr 2024 | USD | 6 | 6.295 | 5.9262 | 6.27 | 6.27 | +0.25 (+4.15%) | 1,095,702 |
2 Apr 2024 | USD | 6.2 | 6.2701 | 5.976 | 6.02 | 6.02 | 0.0 (0.0%) | 1,093,131 |
1 Apr 2024 | USD | 6.36 | 6.36 | 6.02 | 6.02 | 6.02 | -0.3 (-4.75%) | 859,467 |
28 Mar 2024 | USD | 6.22 | 6.34 | 6.2 | 6.32 | 6.32 | +0.1 (+1.61%) | 1,298,453 |
27 Mar 2024 | USD | 6.09 | 6.23 | 6.04 | 6.22 | 6.22 | +0.2 (+3.32%) | 1,791,694 |
26 Mar 2024 | USD | 6.11 | 6.15 | 5.972 | 6.02 | 6.02 | -0.03 (-0.50%) | 998,124 |
25 Mar 2024 | USD | 5.88 | 6.08 | 5.82 | 6.05 | 6.05 | +0.34 (+5.95%) | 1,190,422 |