| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 9.91 | 9.91 | 9.5 | 9.8 | 9.8 | +0.35 (+3.70%) | 1,763 |
| 24 Jun 2024 | USD | 10.25 | 10.25 | 9.4001 | 9.45 | 9.45 | -1.17 (-11.02%) | 3,231 |
| 21 Jun 2024 | USD | 8.47 | 10.62 | 8.01 | 10.62 | 10.62 | +2.15 (+25.38%) | 23,768 |
| 20 Jun 2024 | USD | 7.82 | 8.48 | 7.81 | 8.47 | 8.47 | +0.65 (+8.31%) | 4,806 |
| 18 Jun 2024 | USD | 7.84 | 7.84 | 7.82 | 7.8201 | 7.8201 | -0.009 (-0.12%) | 2,882 |
| 17 Jun 2024 | USD | 7.93 | 8.145 | 7.8295 | 7.8295 | 7.8295 | -0.101 (-1.27%) | 13,377 |
| 14 Jun 2024 | USD | 7.9 | 7.9499 | 7.9 | 7.93 | 7.93 | -0.1 (-1.25%) | 4,069 |
| 13 Jun 2024 | USD | 8.28 | 8.28 | 7.98 | 8.03 | 8.03 | +0.03 (+0.38%) | 2,356 |
| 12 Jun 2024 | USD | 8 | 8 | 8 | 8 | 8 | -0.39 (-4.65%) | 466 |
| 11 Jun 2024 | USD | 8.4 | 8.4 | 8.3899 | 8.3899 | 8.3899 | -0.04 (-0.48%) | 1,123 |
| 10 Jun 2024 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.33 (+4.07%) | 935 |
| 7 Jun 2024 | USD | 8.11 | 8.12 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 2,674 |
| 6 Jun 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 47 |
| 5 Jun 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 692 |
| 4 Jun 2024 | USD | 8.06 | 8.32 | 8 | 8 | 8 | 0.0 (0.0%) | 2,820 |
| 3 Jun 2024 | USD | 8 | 8 | 8 | 8 | 8 | +0.03 (+0.38%) | 677 |
| 31 May 2024 | USD | 8.02 | 8.02 | 7.72 | 7.97 | 7.97 | +0.29 (+3.78%) | 946 |
| 30 May 2024 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 313 |
| 29 May 2024 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 112 |
| 28 May 2024 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.06 (-0.78%) | 198 |
| 24 May 2024 | USD | 8.4552 | 8.4552 | 7.74 | 7.74 | 7.74 | +0.04 (+0.52%) | 2,138 |
| 23 May 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.34 (-4.23%) | 2,347 |
| 22 May 2024 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.46 (-5.41%) | 226 |
| 21 May 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.08 (+0.95%) | 959 |
| 20 May 2024 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 20 |
| 17 May 2024 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 247 |
| 16 May 2024 | USD | 8.69 | 9.6 | 8.42 | 8.42 | 8.42 | +0.23 (+2.81%) | 5,424 |
| 15 May 2024 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 38 |
| 14 May 2024 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.19 (+2.37%) | 129 |
| 13 May 2024 | USD | 8.0001 | 8.0001 | 8.0001 | 8.0001 | 8.0001 | 0.0 (0.0%) | 65 |
