| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1987 | USD | 167.3081 | 174.6575 | 159.9587 | 167.3081 | 7.4359 | -6.053 (-3.49%) | 9,000 |
| 13 Oct 1987 | USD | 173.3606 | 180.71 | 166.0112 | 173.3606 | 7.7049 | -3.459 (-1.96%) | 4,500 |
| 12 Oct 1987 | USD | 176.8193 | 181.5746 | 172.0637 | 176.8193 | 7.8586 | -2.162 (-1.21%) | 13,500 |
| 9 Oct 1987 | USD | 178.9808 | 185.0333 | 172.9283 | 178.9808 | 7.9547 | 0.0 (0.0%) | 94,500 |
| 8 Oct 1987 | USD | 178.9808 | 185.0333 | 172.9283 | 178.9808 | 7.9547 | 0.0 (0.0%) | 4,500 |
| 7 Oct 1987 | USD | 178.9808 | 185.0333 | 172.9283 | 178.9808 | 7.9547 | 0.0 (0.0%) | 1,125 |
| 6 Oct 1987 | USD | 178.9808 | 178.9808 | 178.9808 | 178.9808 | 7.9547 | 0.0 (0.0%) | 0 |
| 5 Oct 1987 | USD | 178.9808 | 178.9808 | 178.9808 | 178.9808 | 7.9547 | 0.0 (0.0%) | 0 |
| 2 Oct 1987 | USD | 178.9808 | 178.9808 | 178.9808 | 178.9808 | 7.9547 | 0.0 (0.0%) | 0 |
| 1 Oct 1987 | USD | 178.9808 | 185.0333 | 172.9283 | 178.9808 | 7.9547 | 0.0 (0.0%) | 225 |
| 30 Sep 1987 | USD | 178.9808 | 185.0333 | 172.9283 | 178.9808 | 7.9547 | +1.729 (+0.98%) | 13,500 |
| 29 Sep 1987 | USD | 177.2514 | 184.1687 | 170.3343 | 177.2514 | 7.8778 | -0.865 (-0.49%) | 45 |
| 28 Sep 1987 | USD | 178.1162 | 185.0333 | 171.1989 | 178.1162 | 7.9163 | -0.865 (-0.48%) | 1,238 |
| 25 Sep 1987 | USD | 178.9808 | 178.9808 | 178.9808 | 178.9808 | 7.9547 | 0.0 (0.0%) | 0 |
| 24 Sep 1987 | USD | 178.9808 | 178.9808 | 178.9808 | 178.9808 | 7.9547 | 0.0 (0.0%) | 0 |
| 23 Sep 1987 | USD | 178.9808 | 185.8977 | 172.0637 | 178.9808 | 7.9547 | 0.0 (0.0%) | 33,750 |
| 22 Sep 1987 | USD | 178.9808 | 178.9808 | 178.9808 | 178.9808 | 7.9547 | 0.0 (0.0%) | 0 |
| 21 Sep 1987 | USD | 178.9808 | 178.9808 | 178.9808 | 178.9808 | 7.9547 | 0.0 (0.0%) | 0 |
| 18 Sep 1987 | USD | 178.9808 | 185.8977 | 172.0637 | 178.9808 | 7.9547 | -0.432 (-0.24%) | 1,125 |
| 17 Sep 1987 | USD | 179.4131 | 179.4131 | 179.4131 | 179.4131 | 7.9739 | 0.0 (0.0%) | 0 |
| 16 Sep 1987 | USD | 179.4131 | 179.4131 | 179.4131 | 179.4131 | 7.9739 | 0.0 (0.0%) | 0 |
| 15 Sep 1987 | USD | 179.4131 | 179.4131 | 179.4131 | 179.4131 | 7.9739 | 0.0 (0.0%) | 0 |
| 14 Sep 1987 | USD | 179.4131 | 179.4131 | 179.4131 | 179.4131 | 7.9739 | 0.0 (0.0%) | 0 |
| 11 Sep 1987 | USD | 179.4131 | 185.8977 | 172.9283 | 179.4131 | 7.9739 | +0.865 (+0.48%) | 2,250 |
| 10 Sep 1987 | USD | 178.5483 | 178.5483 | 178.5483 | 178.5483 | 7.9355 | 0.0 (0.0%) | 0 |
| 9 Sep 1987 | USD | 178.5483 | 178.5483 | 178.5483 | 178.5483 | 7.9355 | 0.0 (0.0%) | 0 |
| 8 Sep 1987 | USD | 178.5483 | 185.0333 | 172.0637 | 178.5483 | 7.9355 | +0.432 (+0.24%) | 2,250 |
| 7 Sep 1987 | USD | 178.1162 | 178.1162 | 178.1162 | 178.1162 | 7.9163 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 178.1162 | 178.1162 | 178.1162 | 178.1162 | 7.9163 | 0.0 (0.0%) | 0 |
| 3 Sep 1987 | USD | 178.1162 | 184.1687 | 172.0637 | 178.1162 | 7.9163 | 0.0 (0.0%) | 22,500 |
