| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1987 | USD | 178.1162 | 178.1162 | 178.1162 | 178.1162 | 7.9163 | 0.0 (0.0%) | 0 |
| 1 Sep 1987 | USD | 178.1162 | 184.1687 | 172.0637 | 178.1162 | 7.9163 | +1.297 (+0.73%) | 49,500 |
| 31 Aug 1987 | USD | 176.8193 | 181.5746 | 172.0637 | 176.8193 | 7.8586 | 0.0 (0.0%) | 113 |
| 28 Aug 1987 | USD | 176.8193 | 181.5746 | 172.0637 | 176.8193 | 7.8586 | 0.0 (0.0%) | 630 |
| 27 Aug 1987 | USD | 176.8193 | 181.5746 | 172.0637 | 176.8193 | 7.8586 | -2.162 (-1.21%) | 180 |
| 26 Aug 1987 | USD | 178.9808 | 185.8977 | 172.0637 | 178.9808 | 7.9547 | 0.0 (0.0%) | 23 |
| 25 Aug 1987 | USD | 178.9808 | 185.8977 | 172.0637 | 178.9808 | 7.9547 | 0.0 (0.0%) | 1,733 |
| 24 Aug 1987 | USD | 178.9808 | 185.8977 | 172.0637 | 178.9808 | 7.9547 | +0.865 (+0.49%) | 855 |
| 21 Aug 1987 | USD | 178.1162 | 178.1162 | 178.1162 | 178.1162 | 7.9163 | 0.0 (0.0%) | 0 |
| 20 Aug 1987 | USD | 178.1162 | 185.0333 | 171.1989 | 178.1162 | 7.9163 | +0.432 (+0.24%) | 383 |
| 19 Aug 1987 | USD | 177.6837 | 177.6837 | 177.6837 | 177.6837 | 7.8971 | 0.0 (0.0%) | 0 |
| 18 Aug 1987 | USD | 177.6837 | 184.1687 | 171.1989 | 177.6837 | 7.8971 | -0.865 (-0.48%) | 2,250 |
| 17 Aug 1987 | USD | 178.5483 | 185.8977 | 171.1989 | 178.5483 | 7.9355 | -3.891 (-2.13%) | 18,000 |
| 14 Aug 1987 | USD | 182.4393 | 187.6271 | 177.2514 | 182.4393 | 8.1084 | -0.432 (-0.24%) | 6,750 |
| 13 Aug 1987 | USD | 182.8715 | 188.4918 | 177.2514 | 182.8715 | 8.1276 | -3.026 (-1.63%) | 9,000 |
| 12 Aug 1987 | USD | 185.8977 | 190.2212 | 181.5746 | 185.8977 | 8.2621 | -6.485 (-3.37%) | 4,500 |
| 11 Aug 1987 | USD | 192.3827 | 198.8675 | 185.8977 | 192.3827 | 8.5503 | +4.323 (+2.30%) | 15,750 |
| 10 Aug 1987 | USD | 188.0595 | 194.5443 | 181.5746 | 188.0595 | 8.3582 | +4.756 (+2.59%) | 2,250 |
| 7 Aug 1987 | USD | 183.3039 | 183.3039 | 183.3039 | 183.3039 | 8.1468 | 0.0 (0.0%) | 0 |
| 6 Aug 1987 | USD | 183.3039 | 188.4918 | 178.1162 | 183.3039 | 8.1468 | +0.432 (+0.24%) | 1,193 |
| 5 Aug 1987 | USD | 182.8715 | 188.4918 | 177.2514 | 182.8715 | 8.1276 | +0.865 (+0.47%) | 2,250 |
| 4 Aug 1987 | USD | 182.007 | 188.4918 | 175.5221 | 182.007 | 8.0892 | +5.188 (+2.93%) | 11,250 |
| 3 Aug 1987 | USD | 176.8193 | 180.71 | 172.9283 | 176.8193 | 7.8586 | 0.0 (0.0%) | 9,000 |
| 31 Jul 1987 | USD | 176.8193 | 180.71 | 172.9283 | 176.8193 | 7.8586 | +0.865 (+0.49%) | 1,350 |
| 30 Jul 1987 | USD | 175.9545 | 175.9545 | 175.9545 | 175.9545 | 7.8202 | 0.0 (0.0%) | 0 |
| 29 Jul 1987 | USD | 175.9545 | 180.71 | 171.1989 | 175.9545 | 7.8202 | +1.729 (+0.99%) | 11,250 |
| 28 Jul 1987 | USD | 174.2252 | 178.9808 | 169.4696 | 174.2252 | 7.7433 | +4.756 (+2.81%) | 11,250 |
| 27 Jul 1987 | USD | 169.4696 | 174.6575 | 164.2818 | 169.4696 | 7.532 | +3.458 (+2.08%) | 4,500 |
| 24 Jul 1987 | USD | 166.0112 | 166.0112 | 166.0112 | 166.0112 | 7.3783 | 0.0 (0.0%) | 0 |
| 23 Jul 1987 | USD | 166.0112 | 171.1989 | 160.8233 | 166.0112 | 7.3783 | +0.432 (+0.26%) | 2,250 |
