| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1987 | USD | 165.5789 | 171.1989 | 159.9587 | 165.5789 | 7.3591 | +5.62 (+3.51%) | 31,500 |
| 21 Jul 1987 | USD | 159.9587 | 164.2818 | 155.6355 | 159.9587 | 7.1093 | +0.432 (+0.27%) | 9,000 |
| 20 Jul 1987 | USD | 159.5264 | 164.2818 | 154.7708 | 159.5264 | 7.0901 | +0.432 (+0.27%) | 4,500 |
| 17 Jul 1987 | USD | 159.0939 | 164.2818 | 153.9062 | 159.0939 | 7.0708 | +1.297 (+0.82%) | 4,500 |
| 16 Jul 1987 | USD | 157.797 | 157.797 | 157.797 | 157.797 | 7.0132 | 0.0 (0.0%) | 0 |
| 15 Jul 1987 | USD | 157.797 | 164.2818 | 151.3124 | 157.797 | 7.0132 | 0.0 (0.0%) | 9,000 |
| 14 Jul 1987 | USD | 157.797 | 164.2818 | 151.3124 | 157.797 | 7.0132 | 0.0 (0.0%) | 68 |
| 13 Jul 1987 | USD | 157.797 | 157.797 | 157.797 | 157.797 | 7.0132 | 0.0 (0.0%) | 0 |
| 10 Jul 1987 | USD | 157.797 | 164.2818 | 151.3124 | 157.797 | 7.0132 | 0.0 (0.0%) | 450 |
| 9 Jul 1987 | USD | 157.797 | 164.2818 | 151.3124 | 157.797 | 7.0132 | 0.0 (0.0%) | 11,250 |
| 8 Jul 1987 | USD | 157.797 | 164.2818 | 151.3124 | 157.797 | 7.0132 | 0.0 (0.0%) | 1,598 |
| 7 Jul 1987 | USD | 157.797 | 164.2818 | 151.3124 | 157.797 | 7.0132 | 0.0 (0.0%) | 68 |
| 6 Jul 1987 | USD | 157.797 | 164.2818 | 151.3124 | 157.797 | 7.0132 | 0.0 (0.0%) | 788 |
| 3 Jul 1987 | USD | 157.797 | 157.797 | 157.797 | 157.797 | 7.0132 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 157.797 | 164.2818 | 151.3124 | 157.797 | 7.0132 | 0.0 (0.0%) | 13,500 |
| 1 Jul 1987 | USD | 157.797 | 164.2818 | 151.3124 | 157.797 | 7.0132 | +0.432 (+0.27%) | 2,250 |
| 30 Jun 1987 | USD | 157.3646 | 164.2818 | 150.4476 | 157.3646 | 6.994 | +8.214 (+5.51%) | 211,500 |
| 29 Jun 1987 | USD | 149.1506 | 155.6355 | 142.6658 | 149.1506 | 6.6289 | -15.996 (-9.69%) | 60,750 |
| 26 Jun 1987 | USD | 165.1464 | 171.1989 | 159.0939 | 165.1464 | 7.3398 | -4.323 (-2.55%) | 54,000 |
| 25 Jun 1987 | USD | 169.4696 | 175.5221 | 163.4171 | 169.4696 | 7.532 | -0.432 (-0.25%) | 4,500 |
| 24 Jun 1987 | USD | 169.902 | 169.902 | 169.902 | 169.902 | 7.5512 | 0.0 (0.0%) | 0 |
| 23 Jun 1987 | USD | 169.902 | 169.902 | 169.902 | 169.902 | 7.5512 | 0.0 (0.0%) | 0 |
| 22 Jun 1987 | USD | 169.902 | 175.5221 | 164.2818 | 169.902 | 7.5512 | 0.0 (0.0%) | 2,250 |
| 19 Jun 1987 | USD | 169.902 | 175.5221 | 164.2818 | 169.902 | 7.5512 | 0.0 (0.0%) | 4,500 |
| 18 Jun 1987 | USD | 169.902 | 175.5221 | 164.2818 | 169.902 | 7.5512 | -1.729 (-1.01%) | 6,750 |
| 17 Jun 1987 | USD | 171.6312 | 171.6312 | 171.6312 | 171.6312 | 7.6281 | 0.0 (0.0%) | 0 |
| 16 Jun 1987 | USD | 171.6312 | 171.6312 | 171.6312 | 171.6312 | 7.6281 | 0.0 (0.0%) | 0 |
| 15 Jun 1987 | USD | 171.6312 | 171.6312 | 171.6312 | 171.6312 | 7.6281 | 0.0 (0.0%) | 0 |
| 12 Jun 1987 | USD | 171.6312 | 177.2514 | 166.0112 | 171.6312 | 7.6281 | 0.0 (0.0%) | 2,250 |
| 11 Jun 1987 | USD | 171.6312 | 171.6312 | 171.6312 | 171.6312 | 7.6281 | 0.0 (0.0%) | 0 |
